网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南玻A5.950.34%0.02271,89116,1461.390.3733.0611,669,872,129.65
152微芯生物46.121.34%0.6121,2869,6990.850.55631.7811,547,171,490.64
153世联行5.501.85%0.10366,57120,2901.800.50-183.3311,184,684,896.00
154星期六20.83-2.39%-0.51177,28036,7063.310.71-2,853.4211,164,945,822.80
155爱施德8.920.00%0.00141,66812,5241.140.3523.6811,054,393,709.52
156海王生物4.170.24%0.01101,0934,2200.380.3866.6110,971,783,981.69
157拓斯达41.240.68%0.2830,28912,4241.150.7013.1310,905,997,428.24
158怡亚通5.09-0.20%-0.01101,9495,1690.480.34127.2510,804,531,898.71
159海信家电11.95-0.67%-0.0863,2357,5480.700.7112.0710,784,143,205.90
160珠江钢琴7.920.51%0.047,8006160.060.5899.0010,757,896,958.16
161全志科技32.40-0.34%-0.1128,4929,2120.860.5477.1410,711,788,526.80
162中山公用8.50-1.39%-0.1254,2284,6420.431.0110.0010,652,454,218.00
163弘亚数控49.104.18%1.9731,19114,9551.441.4128.8810,625,563,667.20
164开立医疗26.20-4.17%-1.1434,7289,1390.871.26198.6410,480,262,000.00
165星源材质23.552.84%0.65238,98055,7485.401.08471.0010,427,313,946.80
166*ST奋达5.785.09%0.28387,28922,2132.161.65-5.1010,374,131,543.66
167韶钢松山4.24-0.24%-0.0187,8883,7210.360.476.2610,258,783,498.40
168天虹股份8.42-1.86%-0.1664,2045,4320.531.2825.7910,106,526,000.00
169众生药业12.35-2.29%-0.29105,48113,1361.301.1247.5010,058,594,288.60
170凯普生物47.000.00%0.0045,37321,1372.141.2445.639,984,494,068.00
171德赛电池47.93-2.76%-1.3622,68010,8981.111.0519.569,837,332,362.34
172粤电力A3.78-0.53%-0.0217,7406720.070.6514.319,653,790,002.22
173远光软件8.75-1.91%-0.1795,5298,3820.870.7332.529,646,753,480.00
174深深房A10.810.00%0.00000.000.0034.549,638,844,600.00
175东莞控股9.270.43%0.0459,7215,5380.570.1611.489,636,322,515.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020