网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中船防务27.471.03%0.2871,75319,8320.870.5511.9222,589,467,477.50
152华阳国际27.41-2.84%-0.8011,0763,1141.080.6138.722,812,281,980.00
153沃特股份27.38-1.23%-0.347,8922,1850.670.6344.753,232,136,407.50
154开立医疗27.100.41%0.1125,9367,1190.651.27205.3110,832,270,800.00
155赛意信息27.10-1.99%-0.5581,94623,2283.760.8758.025,864,599,644.75
156神州数码27.05-2.70%-0.75117,34332,2231.800.3432.0017,603,931,787.08
157盛弘股份26.973.93%1.0297,32926,7717.100.9636.303,686,747,863.26
158风华高科26.93-3.89%-1.09311,53484,4253.481.2181.6124,108,627,679.23
159欣锐科技26.711.14%0.3052,18314,2098.090.49-32.611,717,203,091.10
160欣旺达26.62-1.30%-0.35109,35029,5310.710.5378.4440,828,711,777.77
161华润三九26.36-0.60%-0.1614,3153,7890.150.4317.8025,780,754,889.50
162汇金科技26.1810.32%2.45249,69764,6289.852.28465.656,569,731,222.50
163侨银环保26.160.46%0.1214,6693,8663.560.9440.251,069,682,400.00
164华测检测26.010.04%0.0149,26512,9190.290.4885.0043,377,409,806.84
165普门科技25.75-3.12%-0.834,3231,1431.160.6383.06961,273,250.00
166凌霄泵业25.720.00%0.0016,5944,2920.650.5517.636,493,194,502.96
167四方精创25.72-0.23%-0.06160,47542,1395.700.5359.867,232,555,315.70
168金银河25.70-4.57%-1.2322,3995,9113.001.362,471.151,919,304,552.70
169明阳电路25.68-2.58%-0.6843,58111,3256.200.4647.561,802,736,000.00
170燕塘乳业25.51-1.70%-0.443,4638930.190.5234.164,031,307,000.00
171瀚蓝环境25.450.16%0.0428,9857,3800.380.5021.3919,501,419,258.10
172中山金马25.24-0.32%-0.089,1982,3602.750.8045.85841,381,014.76
173飞荣达25.22-0.32%-0.0814,0833,5970.290.6425.4912,053,419,370.52
174国农科技25.18-3.45%-0.9022,6445,7942.700.68334.402,113,273,903.12
175银之杰25.07-3.09%-0.80186,20147,7822.640.531,285.6417,715,478,212.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020