网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.67 52周最低:17.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151第一创业6.900.15%0.01406,67628,2761.160.7047.2624,166,560,000.00
152立讯精密38.16-0.05%-0.02677,098259,2941.260.6147.70204,732,811,028.88
153穗恒运A6.664.06%0.26221,01515,1243.235.6612.864,562,651,581.20
154科顺股份18.675.42%0.96110,15920,1713.470.7338.905,926,111,277.22
155科陆电子3.47-3.34%-0.12151,5855,3381.250.90-3.414,216,177,699.47
156科达洁能4.16-1.19%-0.0560,4922,5520.430.69-10.075,871,691,579.52
157科达利41.820.58%0.2438,14116,2521.820.8547.528,782,200,000.00
158科瑞技术25.65-2.10%-0.5518,9864,9364.630.7832.061,051,650,000.00
159科恒股份10.92-0.46%-0.0539,6344,3541.940.6084.592,234,581,527.36
160科安达24.942.00%0.4926,9136,6986.110.6925.191,099,355,200.00
161科士达11.63-5.06%-0.62173,56020,7382.980.9421.156,773,839,932.22
162科创新源30.40-0.33%-0.1011,1283,3651.350.7263.332,499,621,152.00
163科信技术11.882.59%0.30126,14814,8156.060.50-47.522,471,040,000.00
164禾望电气8.37-0.71%-0.0625,1742,1100.991.1052.312,136,861,000.00
165祥鑫科技31.730.06%0.0212,6034,0133.340.5025.031,195,586,400.00
166神州数码25.131.37%0.34195,12749,7103.000.5523.2916,336,807,838.68
167神州信息15.004.46%0.64227,56234,2952.421.1538.4714,116,435,635.00
168硕贝德16.56-1.84%-0.3197,37616,4042.390.7572.006,736,108,716.00
169省广集团2.81-0.71%-0.02161,7214,5750.940.3131.224,850,531,891.73
170盛路通信7.43-1.72%-0.13213,39416,1212.370.5649.536,684,708,543.42
171盛讯达19.92-1.73%-0.357,6691,5430.821.1080.421,859,332,800.00
172盛弘股份14.76-5.32%-0.8377,90811,68610.831.0245.571,061,989,586.64
173盐田港4.430.45%0.0230,0891,3380.150.7521.038,603,946,000.00
174盈康生命10.001.01%0.1073,7487,4161.350.47250.005,458,542,640.00
175盈峰环境5.79-0.34%-0.0248,8322,8420.240.5312.0611,617,884,213.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020