网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:8.27

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天赐材料96.93-5.86%-6.03144,977142,5372.670.79119.6752,647,673,828.77
152新纶科技3.05-0.33%-0.01143,7524,4481.250.54-44.663,514,254,505.60
153广州浪奇2.985.30%0.15141,5344,2752.262.59-1.661,870,048,712.50
154雄塑科技13.40-9.15%-1.35141,25419,4984.651.5918.874,073,600,000.00
155英飞拓3.869.97%0.35140,8385,3341.174.34-632.794,626,885,816.52
156华测检测28.17-2.32%-0.67140,14039,7620.840.5991.0246,906,873,063.38
157国信证券12.590.00%0.00139,41117,5150.170.7217.01103,238,000,000.00
158海南发展19.870.35%0.07138,39627,6801.720.69180.6415,966,538,500.00
159宜通世纪4.87-1.81%-0.09137,4536,8291.630.81125.524,118,427,373.64
160阳普医疗12.41-3.05%-0.39137,42917,1614.450.6818.253,832,156,064.15
161德美化工9.63-3.70%-0.37137,15013,3063.270.6230.544,037,192,873.64
162华大基因146.99-7.35%-11.66136,747202,9265.440.9421.6136,942,424,467.93
163聚飞光电5.14-1.53%-0.08135,3417,0221.070.5322.356,497,234,964.30
164鹏辉能源21.21-7.54%-1.73134,76629,4773.220.69-1,060.508,876,949,737.46
165远光软件8.20-2.84%-0.24134,51111,0761.221.0134.949,040,386,118.40
166华帝股份7.80-1.64%-0.13134,34310,6131.551.3413.456,779,996,527.20
167甘化科工10.252.71%0.27129,59213,4072.941.366.004,513,742,674.75
168洲明科技8.01-3.96%-0.33127,73110,4171.300.8325.867,867,854,812.34
169深南股份6.921.76%0.12126,8658,7604.702.0169.201,868,400,000.00
170远望谷4.771.71%0.08125,7176,0661.702.06-11.283,528,642,798.00
171奇信股份7.96-5.24%-0.44125,47110,1285.581.52-49.751,791,000,000.00
172星源材质25.60-4.30%-1.15124,93232,4442.820.58512.0011,334,999,449.60
173神州信息14.000.79%0.11124,64717,7091.280.9833.5213,613,688,578.00
174珠江啤酒10.03-2.05%-0.21123,74012,5540.560.5740.9922,199,684,654.40
175梅雁吉祥2.83-2.08%-0.06123,1933,5100.650.82157.225,371,760,761.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021