网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.67 52周最低:17.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201东莞控股7.090.57%0.0418,2041,2940.180.656.867,370,175,473.28
202派生科技7.12-1.25%-0.0933,3582,4070.860.78-10.152,757,439,296.00
203东阳光7.15-2.05%-0.15150,62210,9060.610.9023.6017,581,322,737.55
204普路通7.180.42%0.0328,0262,0220.750.7742.242,680,423,627.72
205深圳燃气7.200.28%0.02108,2937,8180.380.5018.4620,633,094,244.80
206广日股份7.279.98%0.66266,97319,0543.105.7026.596,251,813,926.65
207天源迪科7.29-1.49%-0.11118,9748,7991.910.6615.074,547,611,627.02
208任子行7.32-1.88%-0.14140,49010,4042.090.7857.964,930,972,698.00
209亚联发展7.38-2.51%-0.1995,7247,1853.040.7738.182,325,585,600.00
210鸿利智汇7.38-0.67%-0.0515,7921,1790.220.67-6.055,224,623,074.28
211麦达数字7.39-0.40%-0.03105,6317,9351.830.94-13.684,267,760,871.06
212伊之密7.40-0.40%-0.0329,2692,1840.690.7816.093,159,360,366.00
213昌红科技7.41-1.72%-0.1335,1142,6300.700.9559.233,722,743,467.30
214天威视讯7.53-0.53%-0.0419,4041,4720.310.5822.424,648,669,596.00
215众业达7.60-0.39%-0.0349,4483,7890.910.5817.274,126,204,760.40
216惠程科技7.61-0.52%-0.0461,9584,7660.770.6858.546,102,684,012.48
217奥飞娱乐7.614.68%0.34231,51217,5631.711.96-6.5410,327,983,985.25
218银宝山新7.64-1.67%-0.1337,9942,9411.000.68-23.152,912,673,600.00
219中山公用7.64-0.52%-0.0462,2384,7950.501.4813.179,574,676,497.12
220天际股份7.66-0.13%-0.0126,9712,0890.671.088.143,080,488,663.22
221海联讯7.68-1.16%-0.0923,6211,8320.710.74128.212,572,800,000.00
222深圳机场7.69-0.39%-0.03108,4038,3410.530.5427.5715,770,417,524.21
223广百股份7.701.32%0.1021,1231,6340.621.4412.832,636,653,773.60
224汇洁股份7.701.58%0.1232,6072,5160.841.6214.622,993,760,000.00
225中集集团7.720.26%0.0297,1787,6150.641.4520.8611,782,015,971.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020