网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201任子行8.431.08%0.09577,45347,6358.570.64-24.165,678,702,164.50
202派生科技8.50-2.19%-0.19171,25014,7034.420.76-17.363,291,886,800.00
203中装建设8.53-0.58%-0.0583,3817,1181.220.5023.695,853,156,668.14
204翰宇药业8.55-1.84%-0.16190,92216,3132.080.45-8.647,839,726,192.00
205万和电气8.600.47%0.0433,0562,8260.441.3614.256,394,960,000.00
206亚钾国际8.600.00%0.0051,2704,3681.271.82183.373,469,713,000.00
207爱施德8.622.74%0.23196,69516,6821.590.9322.8810,682,609,167.72
208深南股份8.633.35%0.28234,87019,9508.701.77107.882,330,100,000.00
209深纺织A8.677.04%0.57106,4979,0562.333.10332.183,963,003,670.83
210中山公用8.743.43%0.2992,0957,9430.731.8510.2810,953,229,395.92
211白云电器8.792.21%0.1910,8319410.260.9940.033,628,336,358.22
212天安新材8.80-3.19%-0.2949,3964,3962.411.15488.891,807,097,600.00
213天创时尚8.911.25%0.1137,5293,3090.880.6829.703,784,268,654.10
214金新农8.911.95%0.1797,4258,6061.781.0214.224,863,975,094.44
215佳士科技8.96-0.55%-0.0586,8597,7581.710.6621.334,541,835,737.60
216国光电器8.993.33%0.2967,2265,9661.440.9920.434,210,771,377.87
217南方传媒8.990.56%0.0526,3902,3630.301.2314.987,996,155,077.47
218天源迪科9.021.69%0.15277,77224,6034.450.8944.005,626,811,642.76
219深粮控股9.043.67%0.32113,28310,1052.721.4428.083,762,596,319.28
220联泰环保9.090.33%0.0334,8953,1570.781.1118.944,067,991,623.79
221深高速9.143.16%0.2895,5588,7180.673.8520.6313,100,090,779.64
222中集集团9.160.55%0.0584,6577,7210.550.9673.8113,985,978,536.32
223四通股份9.174.20%0.3738,3693,5101.442.30157.562,445,455,600.00
224智光电气9.211.54%0.14318,02029,4444.072.3169.937,192,807,748.40
225全新好9.230.65%0.0660,5765,5571.961.02-932.322,851,590,446.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020