网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝明科技47.59-8.16%-4.23114,97155,30533.32324.7833.991,641,855,000.00
2通达电气17.007.87%1.24232,13938,36926.403.1154.841,494,670,600.00
3文灿股份22.366.83%1.43179,04639,33121.946.68106.681,824,567,525.56
4名臣健康24.397.54%1.7178,64119,06014.764.43187.621,299,200,300.55
5达意隆9.10-2.26%-0.21285,21126,28914.613.38-54.691,776,720,855.00
6深南股份11.369.97%1.03393,69443,09114.581.83227.203,067,200,000.00
7震有科技45.604.59%2.0054,15224,73013.731.34108.571,798,213,200.00
8金奥博12.665.41%0.65106,17613,17013.072.5240.691,028,802,240.00
9广东骏亚16.605.06%0.8073,41712,00612.953.3059.29940,805,000.00
10中天精装52.15-2.34%-1.2542,35023,03911.191.8232.391,973,877,500.00
11祥鑫科技40.35-3.12%-1.3040,86416,52810.850.6133.441,520,388,000.00
12金逸影视12.462.98%0.3696,88211,94010.301.77-42.971,172,236,800.00
13东莞控股16.929.87%1.52975,326160,4589.382.3520.9617,588,627,504.64
14新劲刚33.38-8.55%-3.1292,88231,6289.291.71-278.173,338,001,669.00
15蓝盾股份4.54-1.52%-0.071,057,29549,3108.524.10-5.285,633,710,329.86
16光启技术28.35-10.00%-3.15976,760287,9378.381.97429.5533,030,777,723.30
17铂科新材80.00-2.56%-2.1011,8099,6478.201.3546.781,152,000,000.00
18北鼎股份30.281.95%0.5841,72312,6377.680.5675.061,645,718,000.00
19瑞和股份7.609.99%0.69277,42420,0317.526.5024.522,802,059,200.00
20奥马电器5.730.88%0.05691,67239,1407.291.42-237.765,438,897,841.63
21惠伦晶体15.24-5.22%-0.84170,74826,3417.251.23-19.703,590,298,331.20
22四会富仕108.460.55%0.599,98310,9197.050.5152.401,535,793,600.00
23铭普光磁22.810.00%0.0071,30616,5706.580.80509.152,472,889,125.00
24超华科技8.187.77%0.59612,47447,7196.571.59-568.067,620,845,825.92
25达安基因47.961.55%0.73570,882275,8186.511.00155.0642,068,294,809.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020