网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.6 52周最低:7.45

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1气派科技72.12386.64%57.30185,340133,15385.680.00288.481,560,065,799.36
2华立科技48.63-6.05%-3.1373,10636,06739.480.530.00900,581,109.72
3深圳瑞捷69.9910.52%6.6662,04943,50536.932.91328.901,175,832,000.00
4九联科技19.926.52%1.22292,49956,91836.220.8159.571,608,848,760.00
5南凌科技27.28-5.28%-1.52103,49428,53331.544.2322.18895,165,920.00
6法本信息30.14-1.86%-0.57143,80543,96827.551.0825.121,573,002,500.96
7崧盛股份82.784.78%3.7851,23341,44922.871.7250.791,854,789,706.12
8呈和科技48.707.39%3.3560,85728,79622.431.151,623.331,321,484,337.40
9迅捷兴19.834.04%0.7766,10512,99421.821.74247.88600,642,688.68
10欢乐家19.75-5.68%-1.19183,85236,77721.760.88428.421,669,032,881.50
11中潜股份36.0811.60%3.75441,164154,34321.601.77-40.607,369,302,765.44
12长方集团4.38-4.78%-0.221,622,57573,94420.542.14-134.363,460,676,408.22
13佳创视讯7.41-3.26%-0.25732,89454,85817.740.62-81.793,061,071,000.00
14奥海科技46.023.91%1.73102,52446,40417.451.0020.102,704,135,200.00
15利扬芯片49.40-2.56%-1.3051,00525,67417.180.9591.481,466,977,460.00
16富信科技39.003.56%1.3434,18113,33817.041.41429.99782,146,014.00
17东箭科技20.455.79%1.1266,81013,42116.741.85360.67816,053,282.70
18隆利科技18.611.53%0.2886,06516,27415.780.88-1,691.821,015,088,181.88
19顺控发展45.65-2.85%-1.3497,60245,05715.740.8395.102,830,300,000.00
20四会富仕46.249.94%4.1839,90118,04215.652.8914.681,178,565,120.00
21嘉应制药9.33-4.31%-0.42787,57577,16015.521.76182.584,735,066,881.84
22博力威67.18-1.97%-1.3531,40121,20615.490.490.001,361,820,425.24
23银禧科技8.390.72%0.06680,06156,87515.381.2727.333,710,927,657.06
24秋田微58.821.94%1.1229,91517,65914.961.4638.441,176,400,000.00
25国民技术15.300.20%0.03817,761131,17514.670.831,530.008,531,509,500.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021