网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.2 52周最低:17.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海联讯9.19-1.71%-0.16445,23242,93813.299.46153.423,078,650,000.00
2彩讯股份21.75-7.45%-1.75262,06362,24612.426.8951.794,589,467,500.00
3金奥博15.993.90%0.60128,41720,63823.706.7447.03866,274,240.00
4招商港口15.418.37%1.1979,34712,1331.714.9812.027,166,080,339.66
5天威视讯8.563.38%0.28211,89018,5643.434.6027.615,284,543,392.00
6省广集团3.879.94%0.353,246,521122,02118.814.2643.006,680,269,900.71
7铁汉生态3.408.28%0.261,202,62140,5865.134.06-161.147,977,522,102.00
8中潜股份129.47-7.50%-10.5022,85629,4581.343.81994.3922,025,024,167.52
9昌红科技7.874.10%0.3198,0077,7671.953.7862.913,953,844,951.10
10盛讯达21.611.27%0.2725,5475,6122.743.5587.242,017,077,400.00
11岭南控股7.035.71%0.38137,1769,3865.043.4016.351,914,760,523.54
12天源迪科8.09-10.01%-0.901,173,474102,30018.813.1616.735,046,663,657.42
13鹏辉能源20.94-7.88%-1.79158,07533,2555.642.9022.045,865,408,604.62
14金发科技9.027.89%0.661,405,563124,4045.462.7826.0523,214,073,533.86
15雄帝科技24.22-7.49%-1.9638,0309,3602.832.6625.493,259,370,170.00
16盈康生命10.80-4.26%-0.48233,08825,4714.272.66270.005,895,226,051.20
17顺钠股份2.85-5.32%-0.16497,15614,1287.262.61-2.091,951,971,840.00
18润都股份17.580.46%0.0869,12212,35511.522.5023.441,055,129,625.00
19明阳电路18.63-4.07%-0.7997,28418,24513.862.4535.831,307,826,000.00
20杰恩设计15.550.13%0.0219,2272,9613.312.3818.82902,605,736.75
21百奥泰43.55-9.25%-4.4446,86221,1768.582.370.002,378,500,757.10
22粤泰股份2.78-0.71%-0.02432,08712,1754.372.35278.002,747,211,434.56
23证通电子9.11-3.60%-0.34491,88246,4199.552.33-18.224,693,079,796.28
24金银河21.15-5.62%-1.2612,3502,6601.652.2435.381,579,482,000.00
25鼎龙文化3.605.88%0.20424,06914,9604.942.24-1.743,088,780,700.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020