网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.2 52周最低:17.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.44-3.56%-0.09150,8983,7240.851.182,440.004,324,562,965.24
2和胜股份16.36-7.20%-1.2760,70110,1173.350.821,636.002,962,256,774.40
3中潜股份129.47-7.50%-10.5022,85629,4581.343.81994.3922,025,024,167.52
4深赛格7.533.86%0.28615,21645,86811.431.50665.144,053,800,318.88
5微芯生物46.25-2.77%-1.329,8924,6472.300.76482.271,988,750,000.00
6博济医药21.59-2.44%-0.5435,2277,6032.031.22463.303,742,453,780.00
7登云股份18.09-1.58%-0.297,9241,4340.861.17446.671,664,280,000.00
8深华发A9.38-2.19%-0.2115,2901,4410.840.58432.261,699,331,367.58
9兆日科技9.25-5.52%-0.54174,09016,3015.181.54383.823,108,000,000.00
10杰赛科技14.84-2.37%-0.3669,99010,4231.360.83360.197,660,471,055.16
11佳云科技4.71-5.42%-0.27112,9795,4321.921.27351.492,775,072,531.54
12银之杰15.54-10.02%-1.73493,03278,4666.981.77329.9410,981,193,913.90
13长盈精密19.62-3.73%-0.76182,37736,2432.000.63322.1717,851,458,340.44
14欣天科技17.17-4.19%-0.7522,0043,8351.180.90304.973,214,224,000.00
15深南电A11.62-1.36%-0.1614,6551,7050.430.51281.363,938,112,703.00
16粤泰股份2.78-0.71%-0.02432,08712,1754.372.35278.002,747,211,434.56
17建科院12.61-3.52%-0.4618,6052,3752.310.66274.731,017,207,087.00
18西陇科学8.20-4.09%-0.351,228,358106,27421.271.42273.334,734,539,829.20
19奥特迅16.194.72%0.73153,13224,7306.941.19273.023,571,471,906.00
20盈康生命10.80-4.26%-0.48233,08825,4714.272.66270.005,895,226,051.20
21新纶科技6.673.25%0.21635,60141,9046.411.85256.546,615,356,418.53
22超频三12.75-4.06%-0.5446,8216,0514.970.76255.001,202,304,230.25
23爱施德6.470.00%0.00286,51018,4562.310.97251.758,018,153,284.82
24超华科技4.82-4.18%-0.21225,47411,0282.421.02231.734,490,522,846.08
25金刚玻璃12.45-1.97%-0.2594,33712,0194.371.18231.412,689,200,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020