网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:7.45

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1实益达5.46-1.09%-0.0631,0911,7060.540.676,825.003,153,176,502.84
2中望软件535.334.68%23.935,90631,6174.381.675,948.117,224,041,198.81
3华控赛格2.76-0.72%-0.0235,9829950.360.533,450.002,778,413,240.64
4光华科技14.32-0.83%-0.1232,5094,6610.870.902,468.975,361,760,042.88
5兆日科技7.30-0.95%-0.0768,0604,9912.030.891,216.672,452,800,000.00
6雷曼光电5.27-1.13%-0.0634,0291,8010.970.601,197.731,841,917,858.10
7科达制造10.450.00%0.00397,82341,6582.520.711,161.1116,481,799,585.90
8万润科技3.69-0.54%-0.0285,5653,1281.060.51820.002,966,119,840.35
9融捷股份57.80-1.03%-0.60160,73992,3326.191.13713.5815,008,070,733.40
10深圳机场8.580.00%0.0067,0085,7180.330.42626.2817,595,602,387.22
11星源材质30.560.33%0.1067,41020,2691.520.76611.2013,531,155,592.96
12达志科技16.45-2.49%-0.4220,2993,3081.280.98544.292,601,393,952.50
13信立泰35.72-1.05%-0.3829,64610,6350.280.97510.2937,363,691,520.00
14超频三8.86-0.45%-0.0430,8152,7560.890.99506.293,078,389,838.18
15微芯生物36.660.74%0.2717,8806,5210.711.01484.289,251,969,324.52
16珠海中富3.86-1.28%-0.05131,6735,1311.021.09443.684,962,811,727.20
17沙河股份8.261.72%0.1452,9174,3582.624.18413.001,666,084,844.62
18深华发A9.36-0.21%-0.029,8289230.540.98382.041,695,708,059.76
19松发股份17.240.35%0.062,4734250.200.51344.802,140,670,112.00
20亚钾国际11.20-4.68%-0.5577,8868,8581.931.57337.354,518,696,000.00
21大为股份13.543.20%0.4236,0944,8541.751.49335.982,789,240,000.00
22超华科技7.58-2.57%-0.20170,78213,0651.830.93329.577,061,859,579.52
23*ST勤上1.89-4.55%-0.09410,2837,9854.101.62304.841,893,401,476.47
24联赢激光14.82-1.00%-0.1528,3884,1833.992.65296.401,053,109,200.00
25光启技术20.54-2.56%-0.54148,25630,6621.001.10293.4330,569,578,827.58
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021