网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:16.96

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3道通科技0.000.00%0.00000.000.000.000.00
4百奥泰0.000.00%0.00000.000.000.000.00
5瑞松科技0.000.00%0.00000.000.000.000.00
6同洲电子3.02-10.12%-0.34383,66811,6925.141.94-7.822,252,798,275.88
7奋达科技5.10-10.05%-0.57600,61731,8973.351.39-10.929,153,645,479.70
8爱施德7.16-10.05%-0.80292,45921,5942.361.60278.608,873,257,730.96
9登云股份21.49-10.01%-2.3926,3715,9632.871.28341.111,977,080,000.00
10深桑达A14.48-10.01%-1.61177,21326,2334.301.2654.685,972,045,116.40
11南华仪器42.55-10.00%-4.7319,1018,4002.341.0721.033,472,080,000.00
12锐明技术137.69-10.00%-15.3036,40952,06316.861.0958.592,974,104,000.00
13麦捷科技12.33-10.00%-1.37503,30064,1927.251.6477.068,557,706,423.43
14融捷股份21.87-10.00%-2.4317,3283,7900.670.22-125.265,678,659,289.61
15宜华健康4.24-9.98%-0.47241,99610,3253.001.53-100.713,417,398,626.08
16风华高科16.34-9.97%-1.81873,173147,9469.751.4730.2614,628,109,033.74
17得润电子11.50-9.95%-1.27291,81734,3006.421.6924.675,224,186,420.00
18香山股份20.93-9.94%-2.3140,3018,5595.201.4347.571,621,447,100.00
19容大感光27.03-9.93%-2.98111,16731,5739.261.1287.193,243,600,000.00
20华鹏飞4.45-9.92%-0.49146,0946,5663.271.88-3.501,985,640,436.30
21腾邦国际4.27-9.92%-0.47177,1347,6622.961.91-10.062,559,461,613.10
22南风股份6.65-9.89%-0.73235,47916,1954.911.73-3.333,191,957,426.70
23金域医学50.45-9.52%-5.31200,998103,9067.193.1559.3514,107,806,115.60
24东旭蓝天3.65-9.43%-0.38692,65025,6636.531.80-21.253,870,243,445.50
25普邦股份2.56-9.22%-0.26460,34411,8002.602.622,560.004,537,246,389.76
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020