网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份0.000.00%0.00000.000.000.000.00
4蓝盾股份7.32-7.11%-0.561,933,828143,74415.582.54-7.799,083,460,321.60
5越秀金控15.79-6.73%-1.14298,34147,7221.121.3010.7342,121,181,124.15
6科思科技184.00-6.60%-13.0042,64379,1750.000.0046.390.00
7第一创业10.21-5.99%-0.651,602,293165,7174.570.8349.5635,759,504,000.00
8科瑞技术23.51-5.66%-1.4132,2047,7012.092.0231.383,617,888,142.53
9珠江啤酒9.68-5.38%-0.55163,00815,8420.741.9742.0921,425,019,686.40
10招商证券21.03-5.18%-1.15459,28296,5950.621.4420.89156,084,770,870.16
11*ST乐通8.24-4.96%-0.439,2637780.461.60-5.841,648,000,000.00
12联建光电6.50-4.83%-0.33627,51740,69812.071.90-2.523,379,985,186.50
13格力地产9.59-4.67%-0.47247,02823,9241.201.2831.9719,765,866,813.70
14*ST中华A2.58-4.44%-0.1285,7122,2302.833.70-396.92781,701,209.70
15威华股份11.96-4.32%-0.54260,25531,3464.511.43-25.866,906,037,552.44
16*ST索菱2.98-4.18%-0.1318,0105420.460.9923.371,167,349,988.32
17开立医疗26.20-4.17%-1.1434,7289,1390.871.26198.6410,480,262,000.00
18国盛金控9.35-4.10%-0.40170,63416,0961.051.09-57.0115,178,328,427.90
19丸美股份64.39-4.04%-2.7115,0589,7331.961.2648.414,958,030,000.00
20电声股份32.39-3.89%-1.31195,02464,12946.076.6071.981,371,068,700.00
21华联控股4.26-3.84%-0.17256,24210,9661.732.337.866,321,558,946.50
22联得装备30.23-3.73%-1.1718,7085,7291.281.6258.134,418,072,812.83
23中信证券29.02-3.59%-1.081,384,351404,5041.411.5124.59284,821,482,534.00
24周大生23.18-3.58%-0.8627,3696,3730.380.5719.8116,763,531,451.00
25鸿利智汇9.80-3.54%-0.3640,1643,9530.571.04-108.896,937,846,358.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020