网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:16.96

实丰文化(002862) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技289.484.58%12.6842,373121,7530.940.7160.69129,932,397,168.92
2迈瑞医疗194.040.51%0.9938,51274,6750.771.1352.3096,852,012,586.56
3深南电路172.412.32%3.9146,29979,7464.550.8751.0117,528,103,338.76
4新媒股份162.80-0.20%-0.329,28014,8822.890.8455.375,225,880,000.00
5锐明技术147.62-4.05%-6.2336,97554,46517.120.9362.823,188,592,000.00
6深信服145.2110.00%13.2062,54288,1532.972.8696.1730,538,162,522.40
7德方纳米144.07-0.09%-0.136,8549,8206.410.5651.271,540,108,300.00
8中新赛克142.532.95%4.0816,75223,4193.231.0667.877,385,904,600.00
9欧派家居124.362.78%3.3619,09623,5642.021.2029.6111,762,765,574.52
10海天味业112.051.99%2.1942,97547,8950.161.2759.60302,576,384,547.00
11康泰生物105.289.90%9.48111,143111,6684.022.51134.9129,089,020,130.24
12方邦股份105.05-1.59%-1.7015,32716,2467.980.9955.292,016,960,000.00
13铂科新材90.61-1.80%-1.6639,61935,68127.510.9856.631,304,784,000.00
14中国平安87.601.57%1.35936,051824,8580.861.519.89948,941,410,024.80
15视源股份85.76-0.46%-0.4028,21724,1400.431.1535.3555,819,192,395.52
16健帆生物81.501.86%1.4927,50722,2830.661.1365.7333,930,011,540.00
17华大基因76.609.49%6.64165,644124,7646.723.0190.1218,885,425,821.40
18金溢科技75.793.20%2.3562,90547,69912.331.0021.723,865,290,000.00
19华特气体75.380.82%0.6144,83834,49016.470.82100.512,052,379,401.04
20尚品宅配75.130.37%0.284,2253,1610.480.9928.366,665,491,376.94
21广和通71.200.14%0.1033,16823,5508.190.9757.292,882,265,000.00
22丸美股份70.200.53%0.3718,18312,6884.430.7848.082,878,200,000.00
23微芯生物70.113.42%2.3268,05247,57616.771.61731.072,844,946,365.75
24格力电器68.350.65%0.44259,467176,2760.430.8515.09411,175,205,511.30
25传音控股67.208.56%5.3088,31356,66712.341.4826.884,809,023,520.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020