网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26苏泊尔79.40-1.12%-0.9023,34118,6010.381.2337.0948,695,649,678.40
27顾家家居77.281.20%0.9237,80128,9220.610.9136.6348,133,533,084.00
28我武生物74.503.77%2.7130,60822,5300.581.20138.9139,007,008,000.00
29振德医疗70.715.40%3.62117,26781,63210.911.326.457,602,204,349.56
30容百科技69.696.82%4.45107,35572,7123.920.72871.1319,095,777,807.00
31司太立68.910.60%0.4132,30622,0921.380.7566.9016,173,321,711.00
32海康威视66.745.60%3.54686,165452,4130.741.2647.95618,482,478,584.94
33永兴材料65.800.92%0.60151,04699,2993.820.8699.7025,995,064,334.40
34当虹科技62.84-0.51%-0.325,3243,3201.090.9546.553,064,509,482.40
35虹软科技62.76-2.59%-1.6724,92015,8050.931.1790.9616,770,248,968.80
36拱东医疗61.604.07%2.4116,5469,9538.271.8432.591,232,000,000.00
37恒林股份59.92-4.51%-2.8315,5439,5095.411.1418.321,722,700,000.00
38兆丰股份58.91-1.80%-1.082,1931,2920.330.6819.313,927,983,307.00
39天能股份57.313.02%1.68233,269132,51123.080.590.005,791,651,688.79
40火星人56.15-3.52%-2.0586,49151,02922.740.9185.082,135,294,716.15
41申昊科技54.05-1.82%-1.005,4672,9662.680.7825.501,102,998,350.00
42海象新材52.81-3.19%-1.7411,5346,1436.290.8721.04968,535,400.00
43拓普集团52.004.06%2.03147,67876,3081.401.00108.3354,859,362,948.00
44熊猫乳品50.95-4.96%-2.6653,58428,04320.250.9770.761,347,955,516.10
45江丰电子50.32-0.59%-0.3044,31122,1291.980.6378.6311,284,354,098.40
46迪安诊断49.7513.17%5.79400,857188,6936.462.4234.4930,867,800,226.00
47维康药业48.96-0.45%-0.228,1213,9864.260.8823.43933,818,486.40
48合盛硅业47.986.03%2.73125,18159,5491.331.1546.5845,005,240,000.00
49东方材料46.47-1.65%-0.7840,23618,8812.800.60119.156,679,290,168.60
50日月股份46.221.96%0.89122,56455,6741.480.7537.2738,203,960,249.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021