网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26正泰电器35.333.00%1.03197,45869,0130.920.9119.2075,958,565,556.83
27晶盛机电37.20-3.00%-1.15166,94663,1751.300.7668.8947,778,318,256.80
28新安股份11.90-3.41%-0.42517,98962,7967.400.8472.348,328,401,032.70
29完美世界23.86-1.53%-0.37262,21862,6741.350.7125.1246,287,638,961.44
30斯达半导249.522.15%5.2424,82861,4213.140.75220.8119,701,408,528.64
31济民制药12.5410.00%1.14477,28658,34214.922.4762.704,012,800,000.00
32拓普集团40.200.53%0.21143,17358,2291.361.6583.7542,410,507,509.80
33财通证券11.560.96%0.11499,30957,7871.390.7517.2541,488,840,000.00
34永兴材料41.91-5.93%-2.64129,66355,7603.270.8263.5016,629,131,482.59
35杭州银行16.681.34%0.22323,63354,1250.640.9614.3884,089,889,253.56
36曼卡龙26.15-2.93%-0.79197,86353,65240.910.6562.261,264,791,924.60
37巨星科技34.15-0.78%-0.27152,65952,3901.391.0028.7237,521,998,900.55
38宁波韵升7.11-1.93%-0.14702,82350,8327.111.1948.677,032,598,556.31
39老板电器38.55-3.55%-1.42130,35150,5901.371.6422.4136,584,877,127.50
40均胜电子21.88-2.32%-0.52201,22644,5801.630.84-109.4027,071,315,862.20
41巨化股份9.25-3.75%-0.36465,09344,1261.720.77462.5024,972,651,249.25
42普洛药业25.753.21%0.80168,61842,9551.431.0740.6030,346,979,919.00
43东方日升14.25-1.25%-0.18294,03342,1143.260.5014.7912,844,379,159.25
44福莱特33.390.91%0.30126,98842,0172.830.7363.0014,959,658,492.73
45露笑科技7.800.52%0.04544,68541,9014.421.07-278.579,611,063,794.80
46福斯特91.45-0.19%-0.1744,86041,2070.580.6649.4370,375,564,419.40
47利欧股份3.14-1.26%-0.041,300,51641,0861.940.776.8521,066,338,452.90
48立昂微91.38-4.71%-4.5244,46841,04310.960.72217.573,708,200,400.00
49亿帆医药21.00-1.32%-0.28186,26439,4121.530.9323.8625,577,949,117.00
50金科文化3.82-1.80%-0.071,010,02338,8323.060.71-4.8112,620,622,069.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021