网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST圣莱4.780.63%0.035,5452610.350.65-7.90764,800,000.00
52红蜻蜓5.910.51%0.0320,0361,1820.351.2449.253,405,346,728.00
53镇海股份7.670.52%0.048,4596490.350.6928.411,864,026,823.23
54浙江永强3.721.09%0.0477,1962,8640.350.9812.838,093,739,791.16
55三星医疗6.550.31%0.0249,3833,2280.361.219.369,082,027,297.15
56杰克股份35.45-1.53%-0.5515,9295,6540.360.9154.5415,757,107,399.00
57新凤鸣18.15-1.25%-0.2349,4049,0080.360.5046.5424,819,572,278.05
58铁流股份11.671.66%0.195,8526810.370.9014.061,850,558,580.00
59安正时尚8.652.25%0.1914,7781,2620.371.2221.633,460,884,203.00
60杭齿前进7.550.27%0.0215,1361,1390.380.9637.903,020,453,000.00
61健盛集团8.561.18%0.1015,8281,3490.380.6432.923,564,010,347.44
62爱柯迪17.885.05%0.8632,4955,7180.381.4338.0415,275,659,992.00
63得邦照明13.50-0.95%-0.1318,5632,5160.380.7118.326,584,157,441.00
64海宁皮城3.821.06%0.0449,5451,8890.390.9623.884,900,086,075.72
65长盛轴承17.800.79%0.147,6241,3600.390.6425.073,497,967,000.00
66明牌珠宝4.061.75%0.0720,5978290.390.70127.752,143,680,000.00
67龙元建设5.320.95%0.0560,3193,1970.390.998.448,138,312,320.60
68开山股份15.751.35%0.2134,2155,3780.400.9852.5513,513,500,000.00
69新湖中宝3.11-0.32%-0.01346,50910,7590.400.9011.0726,740,314,674.31
70合力科技9.600.63%0.066,3736100.411.0119.651,505,280,000.00
71金海高科11.451.15%0.138,5699760.410.6527.262,404,500,000.00
72罗欣药业10.452.05%0.2115,8711,6420.410.7215.044,007,062,730.55
73大丰实业11.241.90%0.2116,7471,8600.421.8017.294,516,380,559.08
74海翔药业8.510.00%0.0068,0415,7520.421.1034.0413,775,266,803.03
75杭州园林13.842.59%0.355,4277460.420.8829.451,771,520,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021