网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中泰股份12.56-0.55%-0.0775,9939,6642.441.6428.553,914,830,142.88
52棒杰股份6.18-0.48%-0.0334,3092,1180.751.6351.502,838,798,530.34
53*ST目药9.04-0.44%-0.047,1506320.591.6325.571,100,353,618.32
54先锋新材3.802.98%0.11308,54211,6916.511.6281.371,801,200,000.00
55宁波建工3.971.28%0.05121,5364,8091.251.6015.963,875,037,600.00
56向日葵2.973.48%0.10186,4675,4911.671.60-38.323,325,806,000.00
57旭升股份34.831.25%0.4336,22012,6070.811.5947.7115,570,350,328.06
58迦南智能32.133.31%1.0330,3829,6899.111.5936.101,071,214,200.00
59宁波精达7.271.25%0.099,5526920.441.5820.771,595,910,400.00
60聚光科技15.16-1.30%-0.20165,10525,6913.651.58-27.226,860,163,784.00
61苏泊尔69.30-1.98%-1.4032,04422,2520.521.5732.3742,501,366,784.80
62长华股份14.283.03%0.4272,49810,33317.391.5525.96595,190,400.00
63康强电子9.41-0.53%-0.0538,3563,6121.021.5440.913,531,422,440.00
64完美世界25.040.81%0.20372,81793,6091.921.5326.3648,576,801,324.16
65顺网科技15.192.77%0.4194,82814,2981.371.53-72.3310,546,223,175.60
66扬帆新材8.302.47%0.2031,4472,5871.341.5169.171,948,426,079.00
67海越能源6.200.98%0.0643,1142,6971.071.5144.292,505,100,650.40
68集智股份28.083.08%0.846,2861,7491.311.47101.231,347,840,000.00
69天地数码15.042.45%0.3611,4661,7112.021.4585.80852,538,880.64
70东睦股份8.982.75%0.24136,10112,0362.221.4420.415,507,506,172.26
71爱柯迪17.885.05%0.8632,4955,7180.381.4338.0415,275,659,992.00
72乐歌股份39.864.62%1.7626,64810,4201.931.4327.495,514,307,017.92
73莎普爱思6.351.76%0.1120,8751,3190.651.43-33.422,048,462,368.65
74旺能环境18.30-3.07%-0.58121,71221,7702.911.4216.057,653,884,323.50
75贝达药业115.09-2.15%-2.5344,88551,7191.111.4184.6346,384,065,766.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021