今飞凯达(002863) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 瑞晟智能 | 43.00 | 2.48% | 1.04 | 4,624 | 1,973 | 5.09 | 1.33 | -76.79 | 390,313,451.00 |
| 52 | 浙海德曼 | 42.85 | 0.82% | 0.35 | 3,227 | 1,375 | 2.63 | 1.11 | 31.05 | 526,285,713.95 |
| 53 | 山科智能 | 41.61 | 13.13% | 4.83 | 34,490 | 14,261 | 20.29 | 3.65 | 32.51 | 707,370,000.00 |
| 54 | 永新光学 | 41.53 | -0.17% | -0.07 | 8,291 | 3,440 | 1.62 | 0.57 | 34.61 | 2,121,401,114.69 |
| 55 | 东方材料 | 41.38 | 9.99% | 3.76 | 66,741 | 26,500 | 4.64 | 1.27 | 106.10 | 5,947,687,264.40 |
| 56 | 祖名股份 | 41.38 | 6.81% | 2.64 | 186,776 | 75,441 | 59.86 | 4.11 | 43.10 | 1,291,056,000.00 |
| 57 | 乐惠国际 | 41.02 | -2.33% | -0.98 | 9,540 | 3,896 | 1.28 | 0.58 | 1,367.33 | 3,055,990,000.00 |
| 58 | 迪安诊断 | 40.41 | -4.49% | -1.90 | 180,723 | 73,278 | 2.91 | 0.82 | 28.01 | 25,072,719,741.36 |
| 59 | 日月股份 | 40.30 | 1.64% | 0.65 | 157,921 | 61,175 | 1.91 | 1.12 | 32.50 | 33,310,679,317.50 |
| 60 | 润阳科技 | 39.60 | 3.77% | 1.44 | 37,000 | 14,719 | 15.60 | 0.99 | 25.71 | 938,941,502.40 |
| 61 | 乐歌股份 | 39.53 | 0.84% | 0.33 | 27,047 | 10,686 | 1.96 | 0.85 | 27.26 | 5,468,654,200.16 |
| 62 | 合盛硅业 | 38.77 | -1.32% | -0.52 | 65,707 | 25,443 | 0.70 | 0.74 | 37.64 | 36,366,260,000.00 |
| 63 | 博创科技 | 38.49 | 4.54% | 1.67 | 152,559 | 61,439 | 10.20 | 4.18 | 98.69 | 5,754,938,659.38 |
| 64 | 格林达 | 38.41 | 2.15% | 0.81 | 16,256 | 6,220 | 6.39 | 1.15 | 29.10 | 977,684,299.00 |
| 65 | 宁波银行 | 38.39 | 1.08% | 0.41 | 601,077 | 237,441 | 1.01 | 1.41 | 16.55 | 227,735,668,237.66 |
| 66 | 正泰电器 | 38.11 | 2.58% | 0.96 | 160,579 | 60,284 | 0.75 | 0.75 | 20.71 | 81,935,492,028.61 |
| 67 | 新和成 | 37.77 | -1.36% | -0.52 | 254,837 | 94,934 | 1.19 | 0.90 | 23.81 | 81,154,975,071.00 |
| 68 | 福莱特 | 37.41 | -0.13% | -0.05 | 212,800 | 78,951 | 4.98 | 0.68 | 70.58 | 15,997,592,959.08 |
| 69 | 微光股份 | 37.17 | 0.11% | 0.04 | 25,360 | 9,352 | 1.66 | 0.81 | 29.27 | 5,690,280,960.00 |
| 70 | 平治信息 | 36.95 | 0.27% | 0.10 | 6,208 | 2,283 | 0.52 | 0.33 | 29.80 | 4,444,146,100.50 |
| 71 | 迪普科技 | 36.94 | -2.28% | -0.86 | 14,483 | 5,387 | 1.01 | 1.04 | 58.63 | 5,294,502,335.20 |
| 72 | 昂利康 | 36.83 | 2.79% | 1.00 | 11,207 | 4,109 | 2.37 | 0.77 | 22.60 | 1,740,217,500.00 |
| 73 | 长川科技 | 36.80 | 3.14% | 1.12 | 95,732 | 34,689 | 3.09 | 0.94 | 230.00 | 11,408,938,878.40 |
| 74 | 晶盛机电 | 36.20 | -3.72% | -1.40 | 331,201 | 120,371 | 2.58 | 0.73 | 67.04 | 46,493,954,862.80 |
| 75 | 沪宁股份 | 36.00 | -0.66% | -0.24 | 7,109 | 2,571 | 0.64 | 0.52 | 69.66 | 3,980,143,548.00 |
