网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51瑞晟智能43.002.48%1.044,6241,9735.091.33-76.79390,313,451.00
52浙海德曼42.850.82%0.353,2271,3752.631.1131.05526,285,713.95
53山科智能41.6113.13%4.8334,49014,26120.293.6532.51707,370,000.00
54永新光学41.53-0.17%-0.078,2913,4401.620.5734.612,121,401,114.69
55东方材料41.389.99%3.7666,74126,5004.641.27106.105,947,687,264.40
56祖名股份41.386.81%2.64186,77675,44159.864.1143.101,291,056,000.00
57乐惠国际41.02-2.33%-0.989,5403,8961.280.581,367.333,055,990,000.00
58迪安诊断40.41-4.49%-1.90180,72373,2782.910.8228.0125,072,719,741.36
59日月股份40.301.64%0.65157,92161,1751.911.1232.5033,310,679,317.50
60润阳科技39.603.77%1.4437,00014,71915.600.9925.71938,941,502.40
61乐歌股份39.530.84%0.3327,04710,6861.960.8527.265,468,654,200.16
62合盛硅业38.77-1.32%-0.5265,70725,4430.700.7437.6436,366,260,000.00
63博创科技38.494.54%1.67152,55961,43910.204.1898.695,754,938,659.38
64格林达38.412.15%0.8116,2566,2206.391.1529.10977,684,299.00
65宁波银行38.391.08%0.41601,077237,4411.011.4116.55227,735,668,237.66
66正泰电器38.112.58%0.96160,57960,2840.750.7520.7181,935,492,028.61
67新和成37.77-1.36%-0.52254,83794,9341.190.9023.8181,154,975,071.00
68福莱特37.41-0.13%-0.05212,80078,9514.980.6870.5815,997,592,959.08
69微光股份37.170.11%0.0425,3609,3521.660.8129.275,690,280,960.00
70平治信息36.950.27%0.106,2082,2830.520.3329.804,444,146,100.50
71迪普科技36.94-2.28%-0.8614,4835,3871.011.0458.635,294,502,335.20
72昂利康36.832.79%1.0011,2074,1092.370.7722.601,740,217,500.00
73长川科技36.803.14%1.1295,73234,6893.090.94230.0011,408,938,878.40
74晶盛机电36.20-3.72%-1.40331,201120,3712.580.7367.0446,493,954,862.80
75沪宁股份36.00-0.66%-0.247,1092,5710.640.5269.663,980,143,548.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021