网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526思进智能35.20-0.48%-0.1724,1958,42112.041.1426.27707,520,000.00
527宁波东力9.831.13%0.11592,10358,42912.250.974.644,752,129,669.17
528中晶科技67.980.86%0.5831,55720,76712.650.9176.381,695,897,060.00
529联德股份18.66-0.48%-0.0980,21114,96613.370.8019.851,119,600,000.00
530润阳科技50.75-0.29%-0.1533,05816,77013.940.8832.951,203,315,183.00
531济民制药19.1010.02%1.74449,16682,96814.040.9795.506,112,000,000.00
532雪龙集团16.56-6.12%-1.0876,46612,73714.581.2121.79868,704,480.00
533西大门24.37-2.13%-0.5335,8578,69014.940.6619.81584,880,000.00
534天山铝业11.160.72%0.08778,81283,73715.481.1328.625,614,373,056.68
535屹通新材26.101.08%0.2839,88410,22116.820.9033.04618,872,107.50
536长华股份14.283.03%0.4272,49810,33317.391.5525.96595,190,400.00
537天普股份15.943.84%0.5960,4919,52918.051.7920.44534,308,800.00
538园林股份18.70-1.99%-0.3872,86313,60918.080.6515.98753,784,882.40
539春晖智控26.803.51%0.9164,19516,85622.131.0636.22777,590,395.60
540曼卡龙21.400.99%0.21111,98023,85323.150.7750.951,035,049,605.60
541王力安防14.90-2.81%-0.43155,50122,94023.211.3326.14998,300,000.00
542仁东控股15.889.97%1.441,364,859213,25724.381.02-203.598,891,794,002.00
543美迪凯19.80-1.93%-0.39170,43934,23724.440.4441.251,380,784,640.40
544开尔新材9.00-9.46%-0.941,264,877122,94524.732.33-45,000.004,602,816,774.00
545博汇股份28.48-0.87%-0.25118,34936,97445.524.1035.56740,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021