网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.63

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526浙江仙通15.74-1.25%-0.208,0681,2780.301.0734.984,261,132,800.00
527祥和实业8.800.11%0.0114,0321,2400.571.1221.462,160,829,228.80
528三星新材15.14-0.98%-0.157,9721,2090.621.0514.991,937,919,636.64
529宁波富邦8.73-0.46%-0.0413,4881,1911.011.23-218.251,167,613,056.00
530先锋电子10.61-2.39%-0.2610,9041,1670.731.2872.231,591,500,000.00
531恒锋工具16.200.68%0.117,0811,1420.430.7927.462,684,004,352.20
532君禾股份9.850.10%0.0111,0581,0960.560.9718.581,951,171,409.80
533*ST巴士3.25-2.40%-0.0829,2069551.210.99-9.85782,870,585.25
534贝斯美18.670.32%0.065,0889540.820.7636.611,154,791,365.26
535唐德影视6.060.33%0.0215,6419470.390.85-20.202,424,000,000.00
536爱仕达7.370.27%0.0212,5379280.361.4416.382,581,864,303.37
537中坚科技10.810.37%0.048,4899160.641.20-73.391,426,920,000.00
538百达精工10.16-0.59%-0.068,9829150.501.3218.811,810,078,970.64
539元成股份6.291.62%0.1013,9528810.491.4119.851,793,543,557.40
540金海高科10.92-0.46%-0.057,9758740.380.7623.742,293,200,000.00
541兆丰股份52.290.08%0.041,6108420.241.3022.733,486,576,933.00
542ST华鼎4.16-0.95%-0.0419,6708220.220.45-37.823,775,958,118.40
543*ST中新2.991.70%0.0525,8827750.860.70-1.25897,448,500.00
544友邦吊顶14.070.64%0.095,3667580.410.7516.171,849,470,954.03
545*ST米奥16.70-1.30%-0.224,4557521.030.90-26.94719,732,875.90
546ST仁智2.55-0.39%-0.0123,7686060.690.58-63.75878,731,104.15
547中马传动6.740.30%0.028,5335770.280.7235.472,032,972,720.00
548健盛集团8.140.12%0.017,0285720.180.67-6.123,198,553,162.86
549ST尤夫6.16-0.65%-0.048,6635360.200.68-3.732,697,895,957.68
550合力科技9.65-0.21%-0.025,5125350.350.8521.811,513,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021