网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浙江东方5.690.00%0.0090,0095,1320.400.7522.3512,676,983,504.78
77金海高科11.09-1.33%-0.158,5409520.410.6126.402,328,900,000.00
78海宁皮城3.750.00%0.0052,2491,9680.411.1323.444,810,293,922.50
79宁波富达3.420.29%0.0159,2552,0430.411.4913.874,941,703,910.88
80宏润建设3.980.25%0.0145,4051,8120.410.8812.064,387,950,000.00
81当虹科技66.01-0.60%-0.402,0171,3420.410.3148.903,219,100,428.60
82华统股份9.45-1.15%-0.1118,5071,7480.420.5325.544,121,528,481.00
83金利华电13.33-4.03%-0.565,0356820.431.52289.781,559,610,000.00
84德创环保10.00-1.77%-0.188,7118730.430.39-83.332,020,000,000.00
85太平鸟35.34-2.19%-0.7920,6467,2900.430.8925.4216,847,560,098.60
86罗欣药业9.87-1.89%-0.1916,7591,6660.440.6514.203,784,661,162.73
87盾安环境3.880.78%0.0340,6271,5770.440.83-6.263,558,783,258.40
88航民股份5.860.34%0.0240,8372,4060.440.669.955,398,229,070.00
89柯力传感26.870.00%0.003,3869080.440.5615.812,047,091,218.70
90申科股份6.23-0.32%-0.026,6754140.450.57-36.54934,500,000.00
91美康生物17.930.73%0.1315,3302,7340.450.80-13.236,149,986,772.60
92跃岭股份7.05-0.98%-0.0711,4528110.450.65352.501,804,800,000.00
93寿仙谷37.500.03%0.016,5892,4730.450.5439.475,502,897,375.00
94长盛轴承18.100.06%0.019,1791,6610.470.6225.493,556,921,500.00
95健盛集团8.18-0.24%-0.0219,4511,5980.470.7431.463,405,794,934.82
96伟明环保20.60-0.44%-0.0958,73812,1360.470.5921.4625,884,776,550.60
97旭升股份33.94-1.74%-0.6020,9617,1670.470.7346.4915,172,486,079.08
98理工环科10.49-0.19%-0.0218,8231,9800.470.6110.704,160,986,530.45
99中马传动6.590.61%0.0414,4609510.480.8228.651,987,728,520.00
100浙江鼎力116.53-3.13%-3.7723,30527,3480.480.7458.2756,573,633,588.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021