网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海越能源6.352.42%0.1531,0741,9640.772.1745.362,565,707,924.20
77荣盛石化30.14-6.69%-2.16485,025149,8220.782.1731.40187,904,724,826.50
78广博股份4.080.49%0.0251,4802,1070.962.17503.702,179,833,648.24
79恒锋工具16.84-2.55%-0.4420,9813,5171.272.0825.522,790,039,092.04
80康隆达18.650.38%0.0748,7279,2063.082.0653.292,951,213,318.65
81会稽山9.19-2.13%-0.2072,8586,7451.462.0629.654,570,738,400.00
82奥康国际7.24-1.09%-0.0814,1511,0310.352.06-38.172,903,095,200.00
83金石资源28.811.34%0.3837,66611,1171.582.0530.336,846,638,880.00
84东亚药业33.821.47%0.499,3483,1633.292.0417.08960,488,000.00
85元成股份6.141.32%0.0810,3816370.362.0416.591,750,772,248.40
86爱柯迪18.181.68%0.3022,9744,1260.272.0238.6815,531,963,012.00
87三力士5.721.06%0.0647,6772,7330.652.0127.244,173,140,720.32
88巨化股份8.734.30%0.36283,36624,5781.052.01436.5023,568,783,287.13
89锦浪科技142.57-7.48%-11.5316,16523,8102.941.9964.227,849,866,561.52
90道明光学6.541.24%0.0831,4302,0580.501.9821.804,084,878,048.60
91新澳股份4.841.68%0.089,6364650.191.9824.202,476,852,517.92
92东南网架6.361.27%0.0841,2672,6470.401.9824.466,578,797,992.00
93兆龙互连26.952.94%0.7724,8106,7148.541.9732.87782,831,337.75
94香溢融通4.830.21%0.0122,5461,0900.501.97241.502,194,378,868.01
95浙江东方5.740.35%0.0296,7445,5820.431.9622.5512,788,380,547.88
96富春环保5.621.26%0.0773,5754,1190.851.9517.444,861,300,000.00
97传化智联6.585.45%0.34478,40931,5031.471.9514.9521,436,420,581.24
98诺力股份13.571.27%0.1721,2202,9000.791.9413.443,625,696,840.38
99电魂网络30.411.57%0.4726,0547,9571.081.9418.437,335,129,198.00
100光云科技27.247.24%1.8424,8556,7156.961.9263.35972,803,242.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021