今飞凯达(002863) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 祖名股份 | 36.70 | 2.51% | 0.90 | 82,296 | 29,348 | 26.38 | 0.64 | 38.23 | 1,145,040,000.00 |
| 77 | 奥翔药业 | 36.50 | 5.55% | 1.92 | 27,711 | 9,927 | 1.24 | 1.25 | 107.35 | 8,176,000,000.00 |
| 78 | 长川科技 | 36.17 | 0.58% | 0.21 | 46,384 | 16,697 | 1.50 | 0.46 | 226.06 | 11,213,622,805.21 |
| 79 | 松原股份 | 36.14 | 1.03% | 0.37 | 41,653 | 15,391 | 17.57 | 1.25 | 31.28 | 856,870,148.16 |
| 80 | 鸿泉物联 | 35.42 | 1.78% | 0.62 | 8,514 | 2,978 | 1.66 | 0.60 | 45.41 | 1,817,977,758.52 |
| 81 | 迦南智能 | 35.32 | 0.11% | 0.04 | 28,237 | 10,002 | 8.93 | 0.68 | 39.69 | 1,117,047,520.84 |
| 82 | 佩蒂股份 | 34.63 | 2.91% | 0.98 | 26,432 | 9,036 | 1.56 | 0.70 | 53.28 | 5,850,419,904.00 |
| 83 | 沪宁股份 | 34.54 | 2.49% | 0.84 | 18,939 | 6,499 | 1.71 | 2.41 | 66.83 | 3,818,726,615.22 |
| 84 | 旭升股份 | 34.45 | -0.12% | -0.04 | 38,401 | 13,244 | 0.86 | 0.81 | 47.19 | 15,400,475,704.90 |
| 85 | 激智科技 | 34.42 | 5.88% | 1.91 | 47,176 | 15,847 | 3.04 | 1.74 | 49.88 | 5,342,001,210.00 |
| 86 | 明新旭腾 | 34.33 | 1.00% | 0.34 | 52,886 | 18,199 | 12.74 | 2.10 | 23.84 | 1,424,695,000.00 |
| 87 | 东亚药业 | 33.92 | 0.21% | 0.07 | 10,274 | 3,487 | 3.62 | 0.61 | 17.13 | 963,328,000.00 |
| 88 | 润禾材料 | 33.80 | 3.87% | 1.26 | 206,451 | 67,495 | 16.27 | 1.91 | 88.95 | 4,288,544,000.00 |
| 89 | 思进智能 | 33.15 | 1.41% | 0.46 | 20,385 | 6,746 | 10.14 | 0.79 | 24.74 | 666,315,000.00 |
| 90 | 美诺华 | 33.10 | 2.51% | 0.81 | 38,366 | 12,701 | 2.60 | 0.83 | 29.55 | 4,892,651,675.00 |
| 91 | 华正新材 | 33.09 | -1.75% | -0.59 | 38,794 | 12,912 | 2.77 | 0.96 | 37.60 | 4,636,973,869.29 |
| 92 | 荣盛石化 | 32.50 | 0.96% | 0.31 | 368,716 | 121,186 | 0.59 | 1.56 | 33.85 | 202,617,901,687.50 |
| 93 | 长鸿高科 | 32.15 | -2.75% | -0.91 | 50,623 | 16,231 | 11.00 | 0.71 | 61.83 | 1,478,900,000.00 |
| 94 | 甬金股份 | 31.95 | -1.51% | -0.49 | 31,989 | 10,157 | 3.10 | 0.95 | 19.25 | 3,301,208,541.45 |
| 95 | 太平鸟 | 31.63 | -2.47% | -0.80 | 19,073 | 6,088 | 0.40 | 0.47 | 22.76 | 15,078,899,997.70 |
| 96 | 巨星科技 | 30.87 | 0.00% | 0.00 | 113,097 | 34,647 | 1.05 | 0.83 | 25.96 | 33,192,896,499.00 |
| 97 | 卫星石化 | 30.85 | 2.76% | 0.83 | 76,588 | 23,541 | 0.72 | 0.63 | 26.14 | 32,849,814,415.10 |
| 98 | 航天彩虹 | 30.10 | 2.31% | 0.68 | 259,654 | 77,943 | 2.77 | 0.74 | 120.40 | 28,164,636,822.00 |
| 99 | 兆龙互连 | 30.09 | -2.84% | -0.88 | 75,240 | 22,507 | 25.90 | 1.05 | 36.70 | 874,040,629.05 |
| 100 | 电魂网络 | 29.90 | 0.88% | 0.26 | 43,713 | 13,174 | 1.81 | 1.28 | 18.12 | 7,212,113,220.00 |
