网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中晶科技64.65-4.41%-2.9840,60526,73816.280.9072.641,612,823,550.00
77合盛硅业51.29-0.31%-0.1649,56525,8220.530.5649.8048,110,020,000.00
78嘉凯城8.3210.05%0.76322,59325,7521.791.05-32.0015,010,873,280.00
79宁波东力8.19-3.99%-0.34310,42425,7526.420.623.863,959,302,338.81
80古越龙山11.661.13%0.13221,28225,4182.740.5853.009,427,391,763.90
81九洲药业37.652.03%0.7567,62525,3370.840.4787.5630,244,545,108.15
82苏泊尔76.89-5.00%-4.0532,01725,0200.521.5735.9147,156,278,385.04
83李子园32.19-2.45%-0.8175,84324,76519.600.5520.631,245,753,000.00
84珀莱雅175.14-0.35%-0.6114,06924,3520.700.5380.3435,144,076,662.10
85新凤鸣21.301.43%0.30111,53624,1010.821.0854.6229,127,101,351.10
86闰土股份10.87-2.95%-0.33215,47024,0371.870.6014.8912,505,935,000.00
87小商品城5.20-0.95%-0.05453,35223,9310.830.7221.6728,304,713,715.20
88锦浪科技172.47-1.50%-2.6313,50523,7732.450.6277.699,496,152,667.92
89杭叉集团22.20-0.89%-0.20106,66723,5161.230.9022.4219,233,987,914.40
90田中精机25.668.41%1.9991,86623,1517.651.14-40.093,079,815,840.00
91物产中大4.741.72%0.08481,05022,8070.950.999.0823,994,742,869.60
92创业慧康12.21-1.93%-0.24184,91922,7541.570.7737.0014,407,898,034.09
93西大门26.986.30%1.6084,63822,68435.271.1221.93647,520,000.00
94格林达44.003.29%1.4050,33422,10619.771.5933.331,119,971,600.00
95天宇股份103.872.64%2.6720,84321,6601.150.9226.0318,791,678,027.72
96传化智联6.170.16%0.01347,55121,3561.070.7414.0220,100,716,563.26
97我武生物77.76-0.56%-0.4426,64320,8550.510.63144.9940,713,891,840.00
98景兴纸业4.02-2.43%-0.10509,07520,6494.600.7119.144,445,722,020.00
99华谊嘉信2.43-2.80%-0.07798,72120,40012.475.47-40.501,556,472,019.95
100杭氧股份30.19-2.52%-0.7865,46020,1790.680.6238.7129,121,388,027.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021