网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万安科技6.521.72%0.1124,6821,5990.511.2827.173,127,297,957.52
102哈尔斯4.161.46%0.0620,9708690.520.99-34.671,685,987,592.64
103三星新材20.080.75%0.154,7659550.521.1020.921,835,885,364.32
104滨江集团4.69-0.21%-0.01162,3227,5810.520.708.8514,592,671,844.10
105苏泊尔69.30-1.98%-1.4032,04422,2520.521.5732.3742,501,366,784.80
106横店影视14.871.64%0.2433,5264,9930.531.32-29.749,430,554,000.00
107海康威视58.200.43%0.25490,157283,9050.531.2441.81539,341,927,684.20
108盾安环境3.950.77%0.0348,9041,9260.530.99-6.373,622,988,111.00
109华谊兄弟3.950.77%0.03148,0535,8190.531.07-3.0210,959,298,380.05
110日月股份35.24-1.81%-0.6544,27215,6050.540.6728.4229,128,246,629.00
111五洲新春7.251.12%0.0814,1441,0270.541.2536.251,907,676,064.25
112梅轮电梯7.20-0.14%-0.0116,5761,1940.541.4045.002,210,400,000.00
113浙商中拓6.880.29%0.0235,9752,4740.541.009.054,583,339,796.80
114浙江美大17.480.63%0.1135,1586,1160.540.4623.0011,292,982,789.56
115浙江仙通15.80-2.23%-0.3614,7562,3430.550.7840.514,277,376,000.00
116百隆东方4.47-2.61%-0.1282,9853,7290.550.8137.256,705,000,000.00
117顾家家居75.851.68%1.2534,56226,2020.550.9535.9547,242,863,411.25
118浙江震元6.800.15%0.0115,6761,0640.561.0510.621,917,928,616.80
119贝斯美17.790.74%0.133,4636150.560.7277.351,100,360,920.62
120伟明环保21.05-1.50%-0.3270,47814,9180.560.6621.9326,450,220,698.55
121寿仙谷35.300.28%0.108,2642,9100.560.9437.165,180,060,729.00
122浙江东日6.210.49%0.0323,2461,4390.570.8821.412,554,987,503.60
123浙江东方5.720.88%0.05126,4167,1880.571.2822.4712,743,821,730.64
124理工环科11.15-0.27%-0.0322,8612,5450.580.6711.384,422,783,585.75
125微光股份34.740.17%0.068,8503,0560.580.5027.355,318,277,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021