网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万安科技6.521.72%0.1124,6821,5990.511.2827.173,127,297,957.52
102东晶电子6.092.01%0.1224,8691,5051.021.271,740.001,482,563,990.67
103水晶光电11.452.23%0.25137,07915,5161.131.2730.1313,942,531,401.40
104华谊嘉信2.425.68%0.13367,2968,8585.731.27-40.331,550,066,785.30
105双环传动9.49-3.16%-0.3175,2237,1311.111.27-949.006,433,840,456.94
106仙琚制药12.904.37%0.54133,68717,0581.461.2624.8111,819,136,941.40
107越剑智能22.780.84%0.193,5838161.091.2620.71751,740,000.00
108泰林生物43.280.98%0.423,7971,6382.181.2649.18752,639,200.00
109新农股份27.77-0.68%-0.198,6242,4132.111.2618.511,133,016,000.00
110申科股份6.583.13%0.209,3546070.621.25-38.59987,000,000.00
111炬华科技8.511.31%0.1142,8103,6220.851.2512.704,292,334,442.26
112森林包装19.191.70%0.3241,2697,8618.251.2516.98959,500,000.00
113桐昆股份25.673.34%0.83667,783170,1912.921.2521.2158,720,921,719.79
114五洲新春7.251.12%0.0814,1441,0270.541.2536.251,907,676,064.25
115帅丰电器26.531.69%0.4410,4392,7552.971.2414.66933,856,000.00
116海康威视58.200.43%0.25490,157283,9050.531.2441.81539,341,927,684.20
117大华股份23.504.21%0.95552,286128,1091.891.2416.4368,673,960,935.00
118红蜻蜓5.910.51%0.0320,0361,1820.351.2449.253,405,346,728.00
119海象新材59.293.47%1.9913,1637,6837.181.2323.621,087,378,600.00
120杭州高新8.541.55%0.1325,4142,1742.011.23-3.461,081,787,420.00
121金卡智能11.831.28%0.1527,8073,2750.651.2314.395,075,073,844.75
122锦浪科技154.10-0.45%-0.6920,00531,3833.631.2369.418,484,705,317.60
123拱东医疗67.304.28%2.7615,17410,0427.591.2335.611,346,000,000.00
124诚邦股份6.630.91%0.0627,8211,8431.371.2234.891,347,746,400.00
125海伦钢琴6.603.94%0.2539,9852,5981.581.2248.741,669,065,948.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021