网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101电魂网络30.03-2.94%-0.9141,97312,6681.740.9818.207,243,470,234.00
102蓝特光学29.482.36%0.6819,4725,6145.270.8565.511,088,874,842.44
103迈得医疗29.463.12%0.898,0492,3592.172.8227.031,093,363,710.00
104诺邦股份29.40-0.10%-0.036,4451,8820.540.6115.313,528,000,000.00
105华东医药29.365.57%1.55458,631131,6712.623.0717.1551,374,408,329.28
106大立科技29.022.44%0.69125,21136,1892.731.3634.5513,310,506,647.32
107万隆光电29.000.80%0.2313,0683,8181.901.47-580.001,989,806,000.00
108杭氧股份28.97-0.75%-0.22115,92333,2781.201.4337.1427,944,571,419.69
109德马科技28.61-2.12%-0.622,9848601.460.6020.73584,336,133.12
110均胜电子28.31-0.91%-0.26309,38586,7372.500.79-141.5535,026,917,370.15
111金石资源28.30-1.91%-0.5545,73412,9771.920.9929.796,725,438,400.00
112西大门28.299.99%2.57135,16936,66556.323.6823.00678,960,000.00
113柯力传感28.25-1.22%-0.3511,6133,2731.520.7016.622,152,226,532.50
114中大力德27.852.88%0.7816,4014,5392.050.9328.422,228,000,000.00
115新农股份27.70-0.97%-0.275,5851,5391.370.8018.471,130,160,000.00
116东方电缆27.653.87%1.03249,94867,7053.821.2323.6318,085,990,005.65
117华海药业27.65-0.83%-0.23193,47753,5891.330.8044.6040,219,912,499.55
118钱江摩托27.64-3.59%-1.0349,64913,8771.090.9467.4112,535,735,040.00
119大叶股份27.59-2.23%-0.6340,42511,43210.660.7336.301,046,735,520.14
120兆龙互连27.54-3.57%-1.0253,55315,18618.440.6933.59799,969,389.30
121完美世界27.39-1.51%-0.42520,871141,8442.680.9428.8353,135,726,368.56
122集智股份27.10-2.02%-0.565,6591,5381.180.6597.691,300,800,000.00
123宁水集团27.09-0.84%-0.2314,6233,9611.421.0019.212,799,028,413.72
124东方日升27.00-0.26%-0.07705,988192,6467.831.4528.0224,336,718,407.00
125洁美科技26.88-1.61%-0.4476,91020,6211.880.9644.0911,020,796,747.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021