网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鲍斯股份10.701.23%0.13184,09619,4932.801.20-133.757,031,929,875.60
102物产中大4.760.42%0.02405,39319,4490.800.969.1224,095,986,510.40
103浙商银行4.180.00%0.00461,63719,2640.660.793.9129,304,501,049.12
104德宏股份8.68-8.73%-0.83218,32019,2038.351.8833.382,268,621,300.68
105卧龙电驱11.99-0.42%-0.05158,52318,9631.210.9220.1115,678,071,076.14
106春风动力152.983.83%5.6412,25818,4030.910.5959.2920,509,447,276.00
107天能股份45.610.68%0.3140,19118,3443.980.750.004,609,269,473.49
108天通股份9.81-0.61%-0.06187,56418,3301.880.8627.489,776,309,811.30
109小商品城5.140.19%0.01357,01218,2270.660.8421.4227,978,120,864.64
110安恒信息254.49-0.59%-1.506,99318,1841.350.68132.5513,143,979,429.86
111钱江摩托26.60-3.34%-0.9265,88417,8801.450.7764.8812,064,057,600.00
112江山欧派117.703.83%4.3415,11317,7141.441.0429.5712,365,665,458.30
113*ST联络2.35-4.86%-0.12727,83117,2223.341.04-1.635,116,301,736.25
114联化科技24.62-2.34%-0.5969,37917,1590.750.83307.7522,730,322,822.72
115润禾材料29.43-0.07%-0.0258,25917,0614.590.7177.453,734,078,400.00
116仙琚制药12.904.37%0.54133,68717,0581.461.2624.8111,819,136,941.40
117宁波港4.211.69%0.07404,32816,9260.311.6517.6955,457,689,275.89
118老板电器36.50-0.41%-0.1546,23216,8560.490.5621.2234,639,377,825.00
119春晖智控26.803.51%0.9164,19516,85622.131.0636.22777,590,395.60
120润阳科技50.75-0.29%-0.1533,05816,77013.940.8832.951,203,315,183.00
121菲达环保4.734.88%0.22333,11316,3646.096.2139.422,589,224,098.56
122英飞特19.172.35%0.4484,70916,1404.360.7731.433,722,786,836.11
123恒林股份67.94-2.48%-1.7323,34116,0448.120.9520.781,953,275,000.00
124杭叉集团24.18-3.40%-0.8565,11815,8470.750.5824.4220,949,451,701.36
125美康生物19.669.47%1.7082,12015,8302.395.30-14.506,743,376,461.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021