今飞凯达(002863) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 鲍斯股份 | 10.70 | 1.23% | 0.13 | 184,096 | 19,493 | 2.80 | 1.20 | -133.75 | 7,031,929,875.60 |
| 102 | 物产中大 | 4.76 | 0.42% | 0.02 | 405,393 | 19,449 | 0.80 | 0.96 | 9.12 | 24,095,986,510.40 |
| 103 | 浙商银行 | 4.18 | 0.00% | 0.00 | 461,637 | 19,264 | 0.66 | 0.79 | 3.91 | 29,304,501,049.12 |
| 104 | 德宏股份 | 8.68 | -8.73% | -0.83 | 218,320 | 19,203 | 8.35 | 1.88 | 33.38 | 2,268,621,300.68 |
| 105 | 卧龙电驱 | 11.99 | -0.42% | -0.05 | 158,523 | 18,963 | 1.21 | 0.92 | 20.11 | 15,678,071,076.14 |
| 106 | 春风动力 | 152.98 | 3.83% | 5.64 | 12,258 | 18,403 | 0.91 | 0.59 | 59.29 | 20,509,447,276.00 |
| 107 | 天能股份 | 45.61 | 0.68% | 0.31 | 40,191 | 18,344 | 3.98 | 0.75 | 0.00 | 4,609,269,473.49 |
| 108 | 天通股份 | 9.81 | -0.61% | -0.06 | 187,564 | 18,330 | 1.88 | 0.86 | 27.48 | 9,776,309,811.30 |
| 109 | 小商品城 | 5.14 | 0.19% | 0.01 | 357,012 | 18,227 | 0.66 | 0.84 | 21.42 | 27,978,120,864.64 |
| 110 | 安恒信息 | 254.49 | -0.59% | -1.50 | 6,993 | 18,184 | 1.35 | 0.68 | 132.55 | 13,143,979,429.86 |
| 111 | 钱江摩托 | 26.60 | -3.34% | -0.92 | 65,884 | 17,880 | 1.45 | 0.77 | 64.88 | 12,064,057,600.00 |
| 112 | 江山欧派 | 117.70 | 3.83% | 4.34 | 15,113 | 17,714 | 1.44 | 1.04 | 29.57 | 12,365,665,458.30 |
| 113 | *ST联络 | 2.35 | -4.86% | -0.12 | 727,831 | 17,222 | 3.34 | 1.04 | -1.63 | 5,116,301,736.25 |
| 114 | 联化科技 | 24.62 | -2.34% | -0.59 | 69,379 | 17,159 | 0.75 | 0.83 | 307.75 | 22,730,322,822.72 |
| 115 | 润禾材料 | 29.43 | -0.07% | -0.02 | 58,259 | 17,061 | 4.59 | 0.71 | 77.45 | 3,734,078,400.00 |
| 116 | 仙琚制药 | 12.90 | 4.37% | 0.54 | 133,687 | 17,058 | 1.46 | 1.26 | 24.81 | 11,819,136,941.40 |
| 117 | 宁波港 | 4.21 | 1.69% | 0.07 | 404,328 | 16,926 | 0.31 | 1.65 | 17.69 | 55,457,689,275.89 |
| 118 | 老板电器 | 36.50 | -0.41% | -0.15 | 46,232 | 16,856 | 0.49 | 0.56 | 21.22 | 34,639,377,825.00 |
| 119 | 春晖智控 | 26.80 | 3.51% | 0.91 | 64,195 | 16,856 | 22.13 | 1.06 | 36.22 | 777,590,395.60 |
| 120 | 润阳科技 | 50.75 | -0.29% | -0.15 | 33,058 | 16,770 | 13.94 | 0.88 | 32.95 | 1,203,315,183.00 |
| 121 | 菲达环保 | 4.73 | 4.88% | 0.22 | 333,113 | 16,364 | 6.09 | 6.21 | 39.42 | 2,589,224,098.56 |
| 122 | 英飞特 | 19.17 | 2.35% | 0.44 | 84,709 | 16,140 | 4.36 | 0.77 | 31.43 | 3,722,786,836.11 |
| 123 | 恒林股份 | 67.94 | -2.48% | -1.73 | 23,341 | 16,044 | 8.12 | 0.95 | 20.78 | 1,953,275,000.00 |
| 124 | 杭叉集团 | 24.18 | -3.40% | -0.85 | 65,118 | 15,847 | 0.75 | 0.58 | 24.42 | 20,949,451,701.36 |
| 125 | 美康生物 | 19.66 | 9.47% | 1.70 | 82,120 | 15,830 | 2.39 | 5.30 | -14.50 | 6,743,376,461.20 |
