网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新农股份26.75-1.80%-0.495,3721,4401.320.6517.831,091,400,000.00
102冠盛股份16.77-1.70%-0.298,5641,4462.140.7516.28670,800,000.00
103浙江仙通15.06-0.20%-0.039,7641,4660.360.9038.624,077,043,200.00
104东晶电子5.96-1.65%-0.1024,5451,4681.011.001,702.861,450,916,483.48
105德宏股份8.13-1.22%-0.1018,0201,4710.690.5231.272,124,872,255.13
106三变科技6.85-2.14%-0.1521,4441,4801.060.7245.671,380,960,000.00
107沪宁股份34.67-1.23%-0.434,2811,4820.390.6667.093,833,099,355.81
108新坐标28.550.88%0.255,2351,4910.510.6318.072,949,379,990.45
109双飞股份22.14-2.64%-0.606,7761,5141.530.7826.67980,890,560.00
110友邦吊顶15.470.32%0.059,8501,5170.750.9118.872,033,497,914.63
111百合花14.62-1.15%-0.1710,3171,5210.330.3818.514,605,300,000.00
112创源股份9.65-1.23%-0.1215,7881,5280.870.6925.421,756,296,526.00
113中源家居22.48-0.13%-0.037,0361,5580.880.6683.261,798,400,000.00
114盾安环境3.880.78%0.0340,6271,5770.440.83-6.263,558,783,258.40
115中大力德23.45-1.05%-0.256,7021,5820.840.5223.931,876,000,000.00
116京华激光15.730.19%0.0310,0861,5900.560.6123.482,808,069,264.00
117健盛集团8.18-0.24%-0.0219,4511,5980.470.7431.463,405,794,934.82
118红蜻蜓5.84-1.85%-0.1127,8301,6390.481.1148.673,365,012,672.00
119海越能源5.96-0.50%-0.0327,4151,6420.680.6342.572,408,129,012.32
120永和智控12.20-0.57%-0.0713,5591,6580.680.6162.662,440,000,000.00
121长盛轴承18.100.06%0.019,1791,6610.470.6225.493,556,921,500.00
122永新光学40.28-0.22%-0.094,1351,6640.810.8633.572,057,549,648.44
123罗欣药业9.87-1.89%-0.1916,7591,6660.440.6514.203,784,661,162.73
124宁波高发13.05-1.73%-0.2312,7061,6700.570.8616.952,910,999,137.40
125炬华科技8.21-1.20%-0.1020,3481,6740.400.6712.254,141,018,304.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021