网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST目药9.04-0.44%-0.047,1506320.591.6325.571,100,353,618.32
127柯力传感26.800.64%0.174,4771,1950.591.0615.762,041,758,268.00
128亚厦股份8.07-0.74%-0.0679,9146,4230.600.7128.8210,813,771,738.86
129元成股份6.061.68%0.1017,0101,0250.601.6716.381,727,960,883.60
130三美股份17.790.23%0.0411,6102,0610.600.7843.393,434,551,329.57
131钱江水利10.710.28%0.0321,2982,2810.600.5533.473,780,584,568.18
132浙江广厦2.862.14%0.0651,1551,4530.611.0771.502,414,396,959.26
133平治信息34.180.15%0.057,3172,4940.610.7427.564,110,985,486.20
134生意宝13.401.75%0.2315,5522,0740.620.89134.003,386,448,000.00
135荣盛石化32.30-0.31%-0.10383,681123,7860.620.8633.65201,371,022,292.50
136ST中捷1.780.57%0.0142,4057410.621.2042.891,224,310,771.20
137京华激光15.640.51%0.0811,0391,7240.620.5823.342,792,002,752.00
138意华股份23.920.89%0.2110,5652,5150.620.6925.184,082,474,240.00
139长鹰信质13.021.56%0.2024,8013,2120.621.1820.575,208,260,400.00
140奥翔药业35.482.75%0.9513,9134,9000.621.02104.357,947,520,000.00
141华数传媒8.691.16%0.1079,7996,8960.620.9820.4711,125,766,478.53
142申科股份6.583.13%0.209,3546070.621.25-38.59987,000,000.00
143金利华电12.991.01%0.137,2999490.620.83282.391,519,830,000.00
144万里扬8.071.64%0.1384,1716,7440.630.9319.2110,813,800,000.00
145建业股份18.910.75%0.144,7188880.630.4920.331,419,249,336.77
146沪宁股份37.080.71%0.266,9832,5920.630.7471.754,099,547,854.44
147永太科技9.16-0.11%-0.0155,5425,0920.630.6443.838,029,347,262.20
148当虹科技70.130.63%0.443,1002,1490.641.0151.953,420,019,891.80
149天龙股份10.510.86%0.0912,5361,3140.641.0425.022,067,989,871.22
150莎普爱思6.351.76%0.1120,8751,3190.651.43-33.422,048,462,368.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021