网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新坐标26.82-1.54%-0.427,9172,1200.770.9516.972,770,660,992.78
127众望布艺26.68-2.02%-0.558,7332,3433.971.0412.13586,960,000.00
128联化科技26.511.69%0.4457,87215,2410.630.84331.3824,475,258,246.56
129桐昆股份26.46-0.23%-0.06505,098133,0392.210.8721.8760,528,071,239.02
130士兰微26.45-2.76%-0.75659,174173,3665.020.886,612.5034,704,029,690.30
131万盛股份26.36-3.02%-0.82165,65242,4944.801.7435.629,103,998,644.64
132双飞股份26.021.25%0.3214,1933,6695.620.7331.35657,577,440.00
133意华股份25.89-1.89%-0.5029,4207,6061.720.9427.254,418,698,080.00
134三花智控25.751.54%0.39343,09887,1120.960.9457.2291,911,750,476.00
135帅丰电器25.72-1.34%-0.3514,0873,6544.000.7114.21905,344,000.00
136仙鹤股份25.30-2.92%-0.76118,69130,3337.610.8123.643,946,098,329.80
137普洛药业25.111.29%0.32141,53235,1541.201.2039.5929,592,724,884.12
138麒盛科技24.82-1.90%-0.485,4491,3570.530.5413.562,556,115,845.88
139大华股份24.782.06%0.501,037,661259,3943.551.7017.3372,414,500,083.80
140长阳科技24.33-1.26%-0.3131,3307,5001.411.4736.865,416,657,240.50
141万胜智能23.98-1.60%-0.3919,2834,6955.170.5337.47894,120,366.26
142中国巨石23.900.42%0.10373,99589,7761.070.7145.0183,705,133,691.10
143新化股份23.362.41%0.5540,8809,6584.832.1119.311,978,676,656.64
144新亚电子23.35-0.30%-0.0742,3579,96012.700.6521.62778,956,000.00
145诚意药业23.231.04%0.2417,0363,9601.020.5226.103,879,224,160.00
146光云科技22.91-5.21%-1.2611,9102,7703.340.9853.28818,168,953.37
147圣达生物22.812.61%0.5817,3463,9141.011.2918.853,904,820,131.98
148皇马科技22.802.01%0.4538,4878,6350.950.9026.829,256,800,000.00
149华光新材22.76-3.15%-0.744,2799852.141.0615.28455,688,065.44
150中源家居22.33-2.91%-0.6726,3775,94713.191.3182.70446,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021