网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151田中精机21.592.32%0.4956,14612,0354.681.11-33.732,591,318,160.00
152圣达生物21.56-0.05%-0.0110,6262,2880.620.8917.823,690,833,934.48
153普洛药业21.32-1.16%-0.2573,56515,6770.620.7233.6125,126,120,849.44
154牧高笛21.152.77%0.576,3761,3450.961.0929.791,410,493,500.00
155西大门21.14-0.70%-0.1523,6355,0349.850.7017.19507,360,000.00
156三维股份21.13-0.28%-0.065,8501,2410.240.4550.315,258,851,304.00
157东尼电子21.071.98%0.4121,2944,4461.321.3270.233,398,993,605.56
158中胤时尚21.06-2.00%-0.43111,63623,67419.620.8435.691,198,060,943.04
159中源家居21.003.81%0.7722,1884,53111.091.9577.78420,000,000.00
160三星新材20.970.58%0.124,1748790.460.8621.841,917,255,707.91
161一鸣食品19.912.84%0.55117,43023,14819.250.6939.041,214,510,000.00
162华旺科技19.680.10%0.0259,82211,84211.741.2517.571,003,024,656.00
163森林包装19.630.82%0.16133,61827,04326.722.6217.37981,500,000.00
164杭叉集团19.54-0.41%-0.0866,71813,0050.770.5319.7416,929,374,948.08
165浙江美大19.397.84%1.41169,23131,8022.622.0125.5112,526,941,435.33
166香飘飘19.021.87%0.3514,3472,7090.350.8530.197,732,135,932.00
167建业股份19.010.26%0.055,4211,0321.360.6420.44760,400,000.00
168大元泵业18.960.48%0.0915,6852,9900.950.9515.173,114,142,080.00
169伟明环保18.62-0.96%-0.1855,44710,3100.441.1119.4023,396,822,299.62
170伟星新材18.50-2.22%-0.4288,68116,4330.560.6528.9129,102,590,278.00
171亿帆医药18.193.77%0.66133,82124,1341.101.1720.6722,155,375,925.63
172运达股份18.15-0.60%-0.1195,91017,5786.030.9735.892,885,124,000.00
173新凤鸣18.016.69%1.13120,04021,0540.880.6946.1824,628,126,541.47
174喜临门17.952.57%0.4537,8526,7980.980.8525.286,954,149,276.65
175浙江仙通17.77-0.39%-0.0719,7383,4570.730.7445.564,810,694,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021