网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176生意宝14.771.44%0.2168,65510,0882.720.83147.703,732,674,400.00
177杭叉集团23.05-1.07%-0.2543,2639,9730.500.7023.7619,970,424,388.60
178五洲特纸23.821.36%0.3242,3579,90310.591.0643.31953,038,200.00
179大东南2.941.03%0.03336,8959,8691.791.0558.805,522,378,694.00
180浙能电力3.720.81%0.03264,4149,8040.190.638.6550,594,566,755.36
181园林股份20.70-1.85%-0.3947,2359,80311.720.6517.69834,403,586.40
182卡倍亿88.690.89%0.7810,9649,7027.940.7165.991,224,808,900.00
183甬金股份30.111.01%0.3031,8949,6613.091.7416.733,111,091,993.21
184聚光科技13.113.64%0.4673,1859,5671.621.51-23.545,932,503,114.00
185金洲管道7.301.67%0.12130,6309,5162.511.536.523,799,909,296.00
186安正时尚9.631.90%0.1899,8669,5102.500.9019.263,852,984,378.60
187巨化股份8.840.34%0.03107,8879,4950.400.55221.0023,865,755,356.04
188金固股份7.174.22%0.29133,7309,4891.342.59-179.257,167,680,978.22
189小商品城5.020.80%0.04188,8219,4490.350.7820.9227,324,935,163.52
190杭可科技65.730.61%0.4014,4269,4211.321.0485.367,180,220,247.27
191永高股份6.971.31%0.09134,3619,4111.101.3910.728,524,546,122.69
192南都电源10.711.23%0.1387,8939,3621.030.7118.799,167,539,973.76
193天宇股份77.150.09%0.0711,8979,1430.660.7119.3413,957,619,715.40
194屹通新材29.042.61%0.7431,5349,08813.300.8636.76688,584,138.00
195杭锅股份14.57-1.95%-0.2962,0129,0550.840.5820.8110,770,159,298.50
196天铁股份17.06-1.56%-0.2752,1749,0251.540.7421.335,766,400,204.76
197*ST康盛1.914.95%0.09479,6958,9834.223.29-5.182,170,524,000.00
198新化股份23.17-3.46%-0.8338,8488,9744.592.1419.151,962,582,968.08
199虹软科技47.750.63%0.3018,9338,9670.711.1069.2012,759,391,145.00
200新湖中宝3.130.97%0.03286,4668,9350.331.1211.1426,912,278,112.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021