今飞凯达(002863) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 意华股份 | 21.98 | -0.63% | -0.14 | 11,073 | 2,440 | 0.65 | 0.74 | 23.14 | 3,751,370,560.00 |
| 177 | 多喜爱 | 8.08 | -1.70% | -0.14 | 30,473 | 2,472 | 1.25 | 0.61 | 5.29 | 1,966,171,040.00 |
| 178 | 正裕工业 | 8.32 | -0.48% | -0.04 | 29,855 | 2,491 | 1.34 | 0.96 | 52.00 | 1,851,177,744.00 |
| 179 | 海宁皮城 | 3.91 | -1.01% | -0.04 | 63,884 | 2,515 | 0.50 | 1.10 | 24.44 | 5,015,533,129.86 |
| 180 | 今飞凯达 | 5.13 | -0.77% | -0.04 | 49,067 | 2,517 | 1.21 | 0.72 | 28.50 | 2,080,211,337.18 |
| 181 | 继峰股份 | 8.48 | -1.51% | -0.13 | 29,744 | 2,537 | 0.38 | 0.69 | -32.62 | 6,619,272,964.16 |
| 182 | 中欣氟材 | 17.91 | -0.22% | -0.04 | 14,132 | 2,540 | 0.77 | 0.74 | -38.49 | 3,271,367,169.00 |
| 183 | 爱科科技 | 32.30 | -3.87% | -1.30 | 7,742 | 2,549 | 6.44 | 0.93 | 28.84 | 388,477,268.00 |
| 184 | 东方材料 | 39.12 | 0.38% | 0.15 | 6,592 | 2,583 | 0.46 | 0.39 | 100.31 | 5,622,849,825.60 |
| 185 | 英特集团 | 13.16 | 0.69% | 0.09 | 20,006 | 2,635 | 0.96 | 0.74 | 23.79 | 2,728,738,449.36 |
| 186 | 蓝特光学 | 20.49 | 1.69% | 0.34 | 13,023 | 2,637 | 3.35 | 0.82 | 45.53 | 796,138,950.00 |
| 187 | 杭华股份 | 9.34 | -1.79% | -0.17 | 27,968 | 2,638 | 3.65 | 0.55 | 20.30 | 716,177,983.90 |
| 188 | 华星创业 | 3.40 | -3.13% | -0.11 | 76,824 | 2,641 | 1.79 | 0.83 | -5.70 | 1,457,003,910.80 |
| 189 | 君禾股份 | 10.88 | -1.00% | -0.11 | 24,839 | 2,719 | 1.25 | 0.71 | 22.67 | 2,155,201,585.28 |
| 190 | 盛洋科技 | 13.47 | -0.22% | -0.03 | 20,261 | 2,727 | 0.88 | 0.38 | 449.00 | 3,094,059,000.00 |
| 191 | 宁波中百 | 9.97 | -3.39% | -0.35 | 27,226 | 2,741 | 1.21 | 0.57 | 99.70 | 2,236,469,592.43 |
| 192 | 锦盛新材 | 21.29 | -3.23% | -0.71 | 12,801 | 2,747 | 5.12 | 0.87 | 38.33 | 532,207,420.00 |
| 193 | ST华鼎 | 3.99 | 5.00% | 0.19 | 69,907 | 2,770 | 0.77 | 1.07 | -3.17 | 3,621,652,137.60 |
| 194 | 花园生物 | 12.94 | -1.22% | -0.16 | 21,230 | 2,773 | 0.39 | 0.77 | 23.96 | 7,130,037,787.58 |
| 195 | 银轮股份 | 9.90 | -0.40% | -0.04 | 28,154 | 2,796 | 0.36 | 0.50 | 22.50 | 7,841,741,529.60 |
| 196 | 金石资源 | 24.89 | 0.28% | 0.07 | 11,294 | 2,803 | 0.48 | 0.65 | 24.89 | 5,915,058,720.00 |
| 197 | 山科智能 | 38.11 | 0.03% | 0.01 | 7,331 | 2,822 | 4.31 | 0.67 | 29.77 | 647,870,000.00 |
| 198 | 横店影视 | 15.13 | -1.82% | -0.28 | 18,556 | 2,822 | 0.29 | 0.58 | -19.91 | 9,595,446,000.00 |
| 199 | 阳光照明 | 3.78 | -1.31% | -0.05 | 74,573 | 2,825 | 0.51 | 0.80 | 13.03 | 5,488,949,075.40 |
| 200 | 诺邦股份 | 26.53 | 0.11% | 0.03 | 10,823 | 2,838 | 0.90 | 1.22 | 13.82 | 3,183,600,000.00 |
