网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176意华股份21.98-0.63%-0.1411,0732,4400.650.7423.143,751,370,560.00
177多喜爱8.08-1.70%-0.1430,4732,4721.250.615.291,966,171,040.00
178正裕工业8.32-0.48%-0.0429,8552,4911.340.9652.001,851,177,744.00
179海宁皮城3.91-1.01%-0.0463,8842,5150.501.1024.445,015,533,129.86
180今飞凯达5.13-0.77%-0.0449,0672,5171.210.7228.502,080,211,337.18
181继峰股份8.48-1.51%-0.1329,7442,5370.380.69-32.626,619,272,964.16
182中欣氟材17.91-0.22%-0.0414,1322,5400.770.74-38.493,271,367,169.00
183爱科科技32.30-3.87%-1.307,7422,5496.440.9328.84388,477,268.00
184东方材料39.120.38%0.156,5922,5830.460.39100.315,622,849,825.60
185英特集团13.160.69%0.0920,0062,6350.960.7423.792,728,738,449.36
186蓝特光学20.491.69%0.3413,0232,6373.350.8245.53796,138,950.00
187杭华股份9.34-1.79%-0.1727,9682,6383.650.5520.30716,177,983.90
188华星创业3.40-3.13%-0.1176,8242,6411.790.83-5.701,457,003,910.80
189君禾股份10.88-1.00%-0.1124,8392,7191.250.7122.672,155,201,585.28
190盛洋科技13.47-0.22%-0.0320,2612,7270.880.38449.003,094,059,000.00
191宁波中百9.97-3.39%-0.3527,2262,7411.210.5799.702,236,469,592.43
192锦盛新材21.29-3.23%-0.7112,8012,7475.120.8738.33532,207,420.00
193ST华鼎3.995.00%0.1969,9072,7700.771.07-3.173,621,652,137.60
194花园生物12.94-1.22%-0.1621,2302,7730.390.7723.967,130,037,787.58
195银轮股份9.90-0.40%-0.0428,1542,7960.360.5022.507,841,741,529.60
196金石资源24.890.28%0.0711,2942,8030.480.6524.895,915,058,720.00
197山科智能38.110.03%0.017,3312,8224.310.6729.77647,870,000.00
198横店影视15.13-1.82%-0.2818,5562,8220.290.58-19.919,595,446,000.00
199阳光照明3.78-1.31%-0.0574,5732,8250.510.8013.035,488,949,075.40
200诺邦股份26.530.11%0.0310,8232,8380.901.2213.823,183,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021