网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201友邦吊顶16.990.00%0.0018,7153,1661.420.9920.722,233,298,614.71
202中欣氟材16.92-0.35%-0.0619,8183,3521.081.15-36.363,090,537,828.00
203长城科技16.830.60%0.106,8831,1561.241.0518.49934,746,211.08
204一鸣食品16.812.94%0.4836,2886,0195.950.9832.961,025,410,000.00
205星帅尔16.791.82%0.3031,6215,2601.610.9327.983,305,833,486.79
206杉杉股份16.5710.03%1.51662,022106,8154.072.4389.0926,976,112,924.53
207雪龙集团16.56-6.12%-1.0876,46612,73714.581.2121.79868,704,480.00
208天邦股份16.55-2.01%-0.34354,24158,4452.700.776.6721,741,884,264.45
209韵达股份16.451.79%0.2980,32013,1030.280.8724.9247,607,076,736.10
210海正药业16.440.31%0.0564,78310,6140.670.80-19.4615,873,343,482.48
211浙江医药16.3610.02%1.49512,03980,7555.312.6225.9715,789,424,141.00
212万马科技16.251.94%0.3119,3803,1541.450.79-224.452,177,500,000.00
213浙江龙盛16.00-0.87%-0.14683,684110,6262.100.7911.8152,053,309,760.00
214天普股份15.943.84%0.5960,4919,52918.051.7920.44534,308,800.00
215仁东控股15.889.97%1.441,364,859213,25724.381.02-203.598,891,794,002.00
216每日互动15.831.47%0.23175,45528,0275.672.1879.154,899,434,611.22
217浙江仙通15.80-2.23%-0.3614,7562,3430.550.7840.514,277,376,000.00
218开山股份15.751.35%0.2134,2155,3780.400.9852.5513,513,500,000.00
219京华激光15.640.51%0.0811,0391,7240.620.5823.342,792,002,752.00
220锋龙股份15.600.52%0.0813,7282,1402.940.8630.00727,822,118.40
221运达股份15.58-1.20%-0.1925,9354,0311.630.7930.812,476,596,800.00
222南华期货15.581.43%0.2232,8355,1142.971.31139.731,720,017,978.00
223横店东磁15.42-2.22%-0.35354,55454,5692.160.8129.0925,344,312,000.00
224顺网科技15.192.77%0.4194,82814,2981.371.53-72.3310,546,223,175.60
225法狮龙15.192.77%0.4116,4342,4815.091.2218.75490,527,449.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021