今飞凯达(002863) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 友邦吊顶 | 16.99 | 0.00% | 0.00 | 18,715 | 3,166 | 1.42 | 0.99 | 20.72 | 2,233,298,614.71 |
| 202 | 中欣氟材 | 16.92 | -0.35% | -0.06 | 19,818 | 3,352 | 1.08 | 1.15 | -36.36 | 3,090,537,828.00 |
| 203 | 长城科技 | 16.83 | 0.60% | 0.10 | 6,883 | 1,156 | 1.24 | 1.05 | 18.49 | 934,746,211.08 |
| 204 | 一鸣食品 | 16.81 | 2.94% | 0.48 | 36,288 | 6,019 | 5.95 | 0.98 | 32.96 | 1,025,410,000.00 |
| 205 | 星帅尔 | 16.79 | 1.82% | 0.30 | 31,621 | 5,260 | 1.61 | 0.93 | 27.98 | 3,305,833,486.79 |
| 206 | 杉杉股份 | 16.57 | 10.03% | 1.51 | 662,022 | 106,815 | 4.07 | 2.43 | 89.09 | 26,976,112,924.53 |
| 207 | 雪龙集团 | 16.56 | -6.12% | -1.08 | 76,466 | 12,737 | 14.58 | 1.21 | 21.79 | 868,704,480.00 |
| 208 | 天邦股份 | 16.55 | -2.01% | -0.34 | 354,241 | 58,445 | 2.70 | 0.77 | 6.67 | 21,741,884,264.45 |
| 209 | 韵达股份 | 16.45 | 1.79% | 0.29 | 80,320 | 13,103 | 0.28 | 0.87 | 24.92 | 47,607,076,736.10 |
| 210 | 海正药业 | 16.44 | 0.31% | 0.05 | 64,783 | 10,614 | 0.67 | 0.80 | -19.46 | 15,873,343,482.48 |
| 211 | 浙江医药 | 16.36 | 10.02% | 1.49 | 512,039 | 80,755 | 5.31 | 2.62 | 25.97 | 15,789,424,141.00 |
| 212 | 万马科技 | 16.25 | 1.94% | 0.31 | 19,380 | 3,154 | 1.45 | 0.79 | -224.45 | 2,177,500,000.00 |
| 213 | 浙江龙盛 | 16.00 | -0.87% | -0.14 | 683,684 | 110,626 | 2.10 | 0.79 | 11.81 | 52,053,309,760.00 |
| 214 | 天普股份 | 15.94 | 3.84% | 0.59 | 60,491 | 9,529 | 18.05 | 1.79 | 20.44 | 534,308,800.00 |
| 215 | 仁东控股 | 15.88 | 9.97% | 1.44 | 1,364,859 | 213,257 | 24.38 | 1.02 | -203.59 | 8,891,794,002.00 |
| 216 | 每日互动 | 15.83 | 1.47% | 0.23 | 175,455 | 28,027 | 5.67 | 2.18 | 79.15 | 4,899,434,611.22 |
| 217 | 浙江仙通 | 15.80 | -2.23% | -0.36 | 14,756 | 2,343 | 0.55 | 0.78 | 40.51 | 4,277,376,000.00 |
| 218 | 开山股份 | 15.75 | 1.35% | 0.21 | 34,215 | 5,378 | 0.40 | 0.98 | 52.55 | 13,513,500,000.00 |
| 219 | 京华激光 | 15.64 | 0.51% | 0.08 | 11,039 | 1,724 | 0.62 | 0.58 | 23.34 | 2,792,002,752.00 |
| 220 | 锋龙股份 | 15.60 | 0.52% | 0.08 | 13,728 | 2,140 | 2.94 | 0.86 | 30.00 | 727,822,118.40 |
| 221 | 运达股份 | 15.58 | -1.20% | -0.19 | 25,935 | 4,031 | 1.63 | 0.79 | 30.81 | 2,476,596,800.00 |
| 222 | 南华期货 | 15.58 | 1.43% | 0.22 | 32,835 | 5,114 | 2.97 | 1.31 | 139.73 | 1,720,017,978.00 |
| 223 | 横店东磁 | 15.42 | -2.22% | -0.35 | 354,554 | 54,569 | 2.16 | 0.81 | 29.09 | 25,344,312,000.00 |
| 224 | 顺网科技 | 15.19 | 2.77% | 0.41 | 94,828 | 14,298 | 1.37 | 1.53 | -72.33 | 10,546,223,175.60 |
| 225 | 法狮龙 | 15.19 | 2.77% | 0.41 | 16,434 | 2,481 | 5.09 | 1.22 | 18.75 | 490,527,449.72 |
