网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201恒林股份62.5910.00%5.6914,6268,7815.091.5119.141,799,462,500.00
202盈峰环境8.381.82%0.15104,7848,7130.521.1720.2516,972,169,599.84
203万盛股份25.990.08%0.0232,6238,4850.940.6622.808,976,211,106.76
204贝因美5.2810.00%0.48159,9158,4441.560.3788.005,398,905,600.00
205众应互联2.794.10%0.11302,7188,3755.801.20-0.961,455,806,342.52
206乐惠国际51.303.95%1.9516,3318,2892.191.051,710.003,821,850,000.00
207海正药业14.731.59%0.2356,1748,2360.581.1734.2614,222,284,032.66
208三维通信5.534.14%0.22149,4788,1972.082.39176.683,964,804,942.07
209钱江摩托24.08-0.45%-0.1133,8478,1530.750.5158.7310,921,146,880.00
210星星科技5.301.15%0.06153,0568,0591.601.4418.935,077,062,898.80
211长鹰信质12.77-1.62%-0.2162,7987,9951.573.3320.175,108,255,400.00
212南华期货16.294.02%0.6349,1387,9334.451.49100.311,798,401,339.00
213太平鸟49.08-3.20%-1.6215,7877,8050.330.8632.5023,397,799,933.20
214创业慧康10.360.49%0.0575,2707,7910.640.9231.3912,224,883,180.44
215万丰奥威5.451.87%0.10143,7497,7850.660.9220.0511,918,494,245.10
216东晶电子6.984.33%0.29112,8327,7334.630.891,994.291,699,227,693.74
217双飞股份24.41-2.75%-0.6931,5187,6487.111.8629.411,081,460,640.00
218凯恩股份6.290.00%0.00121,6627,6322.600.7531.452,941,364,206.30
219润禾材料24.590.78%0.1930,4227,6312.401.2257.193,119,979,200.00
220万胜智能23.393.86%0.8732,7667,5918.331.2736.55919,540,426.00
221顺网科技13.241.38%0.1857,5747,5840.831.30-63.059,192,363,057.60
222华数传媒8.322.46%0.2090,6447,5030.711.8619.5910,652,057,203.84
223浙江富润6.622.00%0.13112,9417,4692.161.807.043,455,283,301.16
224银轮股份10.303.10%0.3172,9897,4420.922.1125.128,158,579,571.20
225浙商中拓9.014.04%0.3583,2967,4321.251.3011.866,002,309,821.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021