网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:4.23

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 636 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份913.00-2.25%-21.003,07027,9402.320.98102.5812,088,969,090.00
2昱能科技558.00-5.72%-33.889,87155,0905.411.590.0010,177,110,900.00
3斯达半导426.99-1.33%-5.7422,63396,8972.530.81147.2438,242,630,051.08
4德业股份362.00-0.27%-0.9712,14143,8591.490.8198.1029,408,083,600.00
5锦浪科技250.00-1.19%-3.0034,65685,9560.941.06132.9892,282,502,750.00
6宏华数科199.001.48%2.904,7689,3861.161.8944.728,166,304,494.00
7珀莱雅172.05-0.55%-0.9510,17017,5440.360.9155.3248,417,650,328.00
8安恒信息161.700.12%0.2013,09021,0822.301.15-299.449,187,741,609.20
9永兴材料154.71-1.01%-1.5876,143117,6261.890.8721.8262,415,452,056.50
10通策医疗150.033.47%5.0333,82750,2721.050.9168.2048,105,619,200.00
11公牛集团144.252.15%3.034,6086,6100.621.1130.7610,747,069,867.00
12春风动力142.97-0.71%-1.029,45513,4810.630.8247.8221,456,562,160.78
13震裕科技139.49-2.03%-2.8914,40420,1503.161.2171.176,357,954,200.00
14合盛硅业137.158.42%10.65211,834284,0932.261.2315.05128,646,700,000.00
15广立微129.883.09%3.89112,384147,48128.170.55309.245,181,603,252.44
16容百科技125.100.82%1.0275,23693,4152.681.1451.2735,080,427,283.30
17永新光学124.706.13%7.2041,06151,8613.731.7870.0613,713,196,650.00
18拱东医疗123.882.98%3.581,5111,8530.530.6847.283,498,079,834.24
19奥泰生物122.171.89%2.274,7815,8442.101.124.392,778,895,190.78
20铖昌科技121.021.19%1.4238,39945,70413.740.6763.443,382,932,570.00
21泰格医药108.598.16%8.1994,943100,9321.271.3432.0381,365,772,477.80
22东方生物107.951.65%1.7515,23716,4051.760.922.239,328,880,097.60
23安旭生物106.590.90%0.9510,38411,1034.581.061.852,418,145,827.57
24恒帅股份103.86-3.10%-3.3216,48717,2308.240.7869.242,077,200,000.00
25牧高笛103.40-6.29%-6.9426,39327,8863.961.6549.716,895,746,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式