网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西大门28.299.99%2.57135,16936,66556.323.6823.00678,960,000.00
2屹通新材31.15-14.61%-5.33128,90640,78554.360.7939.43738,615,561.25
3天普股份19.7910.01%1.80140,31527,31441.8611.5925.37663,360,800.00
4祖名股份39.81-1.39%-0.56128,97253,81541.341.0741.471,242,072,000.00
5中晶科技104.00-1.13%-1.1985,24290,03434.170.82116.852,594,488,000.00
6长华股份16.7810.03%1.53140,57923,52233.735.4530.51699,390,400.00
7天能股份57.313.02%1.68233,269132,51123.080.590.005,791,651,688.79
8火星人56.15-3.52%-2.0586,49151,02922.740.9185.082,135,294,716.15
9熊猫乳品50.95-4.96%-2.6653,58428,04320.250.9770.761,347,955,516.10
10一鸣食品19.711.13%0.22117,65123,32219.291.1738.651,202,310,000.00
11兆龙互连27.54-3.57%-1.0253,55315,18618.440.6933.59799,969,389.30
12大东南3.31-10.05%-0.373,233,029108,98217.210.9766.206,217,371,931.00
13东方生物188.7312.69%21.2648,38186,88916.983.0832.545,378,805,000.00
14亿田智能46.000.39%0.1838,28517,87915.140.6537.401,163,337,148.00
15雪龙集团15.43-3.20%-0.5179,34112,45115.122.9320.30809,426,940.00
16亚太药业4.91-9.91%-0.54811,28841,85015.122.82-1.212,634,500,433.03
17立昂微101.01-5.06%-5.3861,10062,01415.060.79240.504,098,985,800.00
18长鸿高科31.500.03%0.0165,92320,36314.330.8460.581,449,000,000.00
19润阳科技43.760.46%0.2033,48715,01114.121.0128.421,037,577,781.44
20温州宏丰5.88-9.54%-0.62564,67934,95813.632.6597.842,436,444,738.00
21卡倍亿113.68-3.08%-3.6117,35919,79413.250.6184.581,488,941,647.76
22中源家居22.33-2.91%-0.6726,3775,94713.191.3182.70446,600,000.00
23中胤时尚18.94-3.42%-0.6773,06714,26512.840.6732.101,077,458,416.96
24新亚电子23.35-0.30%-0.0742,3579,96012.700.6521.62778,956,000.00
25莱茵体育3.22-9.04%-0.321,469,26053,14011.405.5564.794,149,610,081.26
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021