网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万安科技7.005.58%0.37175,09312,4683.653.9829.173,357,528,482.00
2莱茵体育3.229.90%0.29479,54414,6703.723.8964.794,149,610,081.26
3东尼电子22.6410.01%2.0662,76713,8553.893.4975.473,652,264,605.12
4金田铜业10.425.89%0.58246,69825,56410.192.7325.352,521,640,000.00
5锋龙股份16.911.14%0.1960,18010,30612.902.6032.52788,940,514.24
6兄弟科技5.28-3.83%-0.21201,52910,6862.132.5238.265,003,428,124.64
7传化智联5.585.88%0.31479,98926,4291.472.4712.6818,178,605,903.24
8沪宁股份34.542.49%0.8418,9396,4991.712.4166.833,818,726,615.22
9双林股份11.9510.04%1.09423,21750,69710.712.40-7.064,721,280,508.25
10德创环保9.424.67%0.4230,8432,8491.532.34-78.501,902,840,000.00
11德宏股份8.959.95%0.8147,6094,0791.822.2334.422,339,189,013.95
12华铁应急6.262.29%0.1437,3602,3460.562.2139.134,187,636,177.16
13嘉凯城4.75-4.43%-0.22502,50824,7912.792.15-18.278,569,909,625.00
14*ST联络1.62-0.61%-0.01563,6429,1692.592.10-1.123,526,982,473.50
15明新旭腾34.331.00%0.3452,88618,19912.742.1023.841,424,695,000.00
16创新医疗5.9310.02%0.5433,4191,9750.852.08-2.362,329,401,560.36
17冠盛股份18.324.15%0.7331,6795,8117.921.9217.79732,800,000.00
18润禾材料33.803.87%1.26206,45167,49516.271.9188.954,288,544,000.00
19开山股份14.697.54%1.0382,31311,6590.961.9149.0212,604,020,000.00
20美力科技9.413.98%0.3662,1215,7403.471.8862.731,683,924,675.50
21容百科技68.039.46%5.88212,161141,9967.741.86850.3818,640,920,709.00
22晋亿实业5.483.20%0.17317,68317,4313.741.8541.524,655,335,514.40
23炬华科技8.903.85%0.3382,9707,2991.641.8513.284,489,045,421.40
24宋都股份2.77-5.14%-0.15197,8385,5331.481.824.473,712,138,843.02
25杉杉股份17.2210.03%1.57890,779150,6895.471.8092.5828,034,318,923.38
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021