网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视59.781.49%0.88459,471273,6550.500.5742.95553,983,856,305.18
2宁波银行40.505.50%2.11581,115233,2960.981.2917.46240,252,528,357.00
3荣盛石化33.205.53%1.74270,33088,2800.431.1934.58206,981,979,570.00
4泰格医药162.300.06%0.1061,17298,5920.820.8875.86120,891,092,862.00
5恒生电子97.001.48%1.41180,871174,9231.730.8882.91101,276,803,138.00
6通策医疗294.30-0.93%-2.7623,31968,4070.730.91207.2594,364,352,000.00
7华友钴业83.10-0.97%-0.81384,434316,8553.470.65131.9092,004,277,766.70
8三花智控25.690.75%0.19352,96490,5580.990.8657.0991,697,587,173.92
9中国巨石24.008.25%1.83496,447117,0411.420.9845.2084,055,364,376.00
10新和成39.003.26%1.23210,19581,0680.980.7624.5983,797,829,700.00
11正泰电器37.88-0.60%-0.23156,57759,1090.730.8420.5981,440,998,111.88
12杭州银行16.033.09%0.48435,26969,5780.860.9213.8280,813,005,080.01
13大华股份23.770.42%0.10531,673126,4501.820.7616.6269,462,980,911.70
14同花顺131.383.13%3.9970,01491,6391.400.6758.1365,601,486,403.64
15福斯特84.42-0.05%-0.0459,27949,7850.770.9745.6364,965,611,244.24
16桐昆股份25.059.92%2.26578,199141,4032.530.9120.7057,302,652,476.85
17宁波港4.140.73%0.03338,56213,8870.260.8817.3954,535,589,929.26
18完美世界26.783.44%0.89599,078157,6453.090.7528.1951,952,345,825.12
19浙江鼎力106.502.69%2.7922,68323,8860.470.5153.2551,704,213,311.50
20贝达药业126.834.77%5.7850,51761,9881.250.6893.2651,115,570,954.36
21浙商证券14.000.29%0.04311,27643,7440.860.5836.8450,596,623,196.00
22苏泊尔82.431.61%1.3114,14011,6510.230.7138.5050,553,934,546.48
23晶盛机电38.506.35%2.30412,939158,7223.220.9271.3049,447,990,669.00
24拓普集团46.808.21%3.55157,61072,9121.491.0597.5049,373,426,653.20
25浙能电力3.59-0.28%-0.01170,1296,1110.130.918.3548,826,477,056.92
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021