今飞凯达(002863) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海康威视 | 59.78 | 1.49% | 0.88 | 459,471 | 273,655 | 0.50 | 0.57 | 42.95 | 553,983,856,305.18 |
| 2 | 宁波银行 | 40.50 | 5.50% | 2.11 | 581,115 | 233,296 | 0.98 | 1.29 | 17.46 | 240,252,528,357.00 |
| 3 | 荣盛石化 | 33.20 | 5.53% | 1.74 | 270,330 | 88,280 | 0.43 | 1.19 | 34.58 | 206,981,979,570.00 |
| 4 | 泰格医药 | 162.30 | 0.06% | 0.10 | 61,172 | 98,592 | 0.82 | 0.88 | 75.86 | 120,891,092,862.00 |
| 5 | 恒生电子 | 97.00 | 1.48% | 1.41 | 180,871 | 174,923 | 1.73 | 0.88 | 82.91 | 101,276,803,138.00 |
| 6 | 通策医疗 | 294.30 | -0.93% | -2.76 | 23,319 | 68,407 | 0.73 | 0.91 | 207.25 | 94,364,352,000.00 |
| 7 | 华友钴业 | 83.10 | -0.97% | -0.81 | 384,434 | 316,855 | 3.47 | 0.65 | 131.90 | 92,004,277,766.70 |
| 8 | 三花智控 | 25.69 | 0.75% | 0.19 | 352,964 | 90,558 | 0.99 | 0.86 | 57.09 | 91,697,587,173.92 |
| 9 | 中国巨石 | 24.00 | 8.25% | 1.83 | 496,447 | 117,041 | 1.42 | 0.98 | 45.20 | 84,055,364,376.00 |
| 10 | 新和成 | 39.00 | 3.26% | 1.23 | 210,195 | 81,068 | 0.98 | 0.76 | 24.59 | 83,797,829,700.00 |
| 11 | 正泰电器 | 37.88 | -0.60% | -0.23 | 156,577 | 59,109 | 0.73 | 0.84 | 20.59 | 81,440,998,111.88 |
| 12 | 杭州银行 | 16.03 | 3.09% | 0.48 | 435,269 | 69,578 | 0.86 | 0.92 | 13.82 | 80,813,005,080.01 |
| 13 | 大华股份 | 23.77 | 0.42% | 0.10 | 531,673 | 126,450 | 1.82 | 0.76 | 16.62 | 69,462,980,911.70 |
| 14 | 同花顺 | 131.38 | 3.13% | 3.99 | 70,014 | 91,639 | 1.40 | 0.67 | 58.13 | 65,601,486,403.64 |
| 15 | 福斯特 | 84.42 | -0.05% | -0.04 | 59,279 | 49,785 | 0.77 | 0.97 | 45.63 | 64,965,611,244.24 |
| 16 | 桐昆股份 | 25.05 | 9.92% | 2.26 | 578,199 | 141,403 | 2.53 | 0.91 | 20.70 | 57,302,652,476.85 |
| 17 | 宁波港 | 4.14 | 0.73% | 0.03 | 338,562 | 13,887 | 0.26 | 0.88 | 17.39 | 54,535,589,929.26 |
| 18 | 完美世界 | 26.78 | 3.44% | 0.89 | 599,078 | 157,645 | 3.09 | 0.75 | 28.19 | 51,952,345,825.12 |
| 19 | 浙江鼎力 | 106.50 | 2.69% | 2.79 | 22,683 | 23,886 | 0.47 | 0.51 | 53.25 | 51,704,213,311.50 |
| 20 | 贝达药业 | 126.83 | 4.77% | 5.78 | 50,517 | 61,988 | 1.25 | 0.68 | 93.26 | 51,115,570,954.36 |
| 21 | 浙商证券 | 14.00 | 0.29% | 0.04 | 311,276 | 43,744 | 0.86 | 0.58 | 36.84 | 50,596,623,196.00 |
| 22 | 苏泊尔 | 82.43 | 1.61% | 1.31 | 14,140 | 11,651 | 0.23 | 0.71 | 38.50 | 50,553,934,546.48 |
| 23 | 晶盛机电 | 38.50 | 6.35% | 2.30 | 412,939 | 158,722 | 3.22 | 0.92 | 71.30 | 49,447,990,669.00 |
| 24 | 拓普集团 | 46.80 | 8.21% | 3.55 | 157,610 | 72,912 | 1.49 | 1.05 | 97.50 | 49,373,426,653.20 |
| 25 | 浙能电力 | 3.59 | -0.28% | -0.01 | 170,129 | 6,111 | 0.13 | 0.91 | 8.35 | 48,826,477,056.92 |
