网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗316.95-0.64%-2.0525,81582,6860.810.91223.20101,626,848,000.00
2安恒信息285.003.15%8.707,20120,2961.390.97148.4414,719,769,490.00
3斯达半导255.504.06%9.9733,66084,9728.421.33226.1110,220,000,000.00
4公牛集团220.52-6.08%-14.2821,69948,6553.620.9059.4413,231,200,000.00
5锦浪科技195.01-1.81%-3.6019,29637,5803.500.9187.8410,737,199,117.36
6珀莱雅181.60-6.97%-13.6027,72351,2241.381.5183.3036,440,358,124.00
7泰格医药178.01-7.05%-13.5083,557150,5861.120.9783.21132,592,873,939.40
8春风动力177.80-4.82%-9.0023,56542,2711.762.0268.9123,836,970,360.00
9豪悦护理173.26-1.33%-2.3416,25328,5226.090.7343.974,620,844,200.00
10东方生物165.00-8.79%-15.9028,63648,33110.051.0928.454,702,500,000.00
11贝达药业138.55-2.36%-3.3566,62491,3611.651.20101.8855,839,015,656.60
12同花顺125.64-2.42%-3.11125,606155,6282.521.6055.5962,735,353,567.92
13壹网壹创120.59-3.97%-4.9815,98419,5082.200.5841.498,761,693,762.15
14浙江鼎力119.300.42%0.5060,71972,9041.251.8259.6557,918,428,620.30
15卡倍亿111.34-0.78%-0.8713,31214,92410.160.6182.841,458,293,130.38
16福斯特108.60-0.21%-0.2366,88271,7290.870.9158.7083,573,387,599.20
17江山欧派105.880.18%0.1910,07310,6210.960.8626.6011,123,845,868.52
18立昂微100.300.18%0.1845,77045,78111.280.70238.814,070,174,000.00
19华友钴业97.61-5.55%-5.74476,944466,8454.310.92154.94108,069,043,956.77
20中控技术95.20-4.00%-3.9725,77624,9506.600.850.003,715,930,556.80
21捷昌驱动94.87-1.70%-1.6415,00014,1391.020.7153.9014,017,957,046.80
22恒生电子93.40-2.57%-2.46170,324161,4121.630.9579.8397,518,076,423.60
23我武生物91.612.47%2.21101,24393,1651.932.75170.8247,965,530,240.00
24中晶科技90.85-2.94%-2.7557,89354,03423.210.64102.082,266,434,950.00
25天宇股份81.60-4.84%-4.1525,87021,4641.431.6020.4514,762,693,049.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021