网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.63

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.283.33%0.17248,69312,9191.632.809.968,077,122,002.40
2麒盛科技19.233.61%0.6725,9224,9711.592.4915.893,127,996,375.14
3鸿泉物联47.12-3.09%-1.5016,8668,0473.260.6748.582,434,701,049.12
4鲍斯股份10.450.10%0.0161,8736,4820.941.0343.546,867,632,448.60
5香飘飘17.82-1.06%-0.1910,4211,8560.260.6816.207,244,304,012.00
6香溢融通5.031.21%0.0638,9011,9520.861.29-279.442,285,243,417.41
7顾家家居75.95-1.96%-1.5221,89916,6530.350.8550.9747,914,206,243.75
8顺网科技14.193.20%0.44149,69120,9022.161.12101.369,851,935,935.60
9韵达股份13.27-0.23%-0.0362,7128,3060.220.7432.3738,404,006,582.86
10露笑科技15.283.03%0.452,553,928390,23620.731.16152.8018,827,827,536.48
11震裕科技99.914.13%3.9621,48221,43910.821.15172.261,983,997,393.86
12雷迪克21.008.02%1.5628,2315,8203.003.0929.581,975,682,415.00
13雪龙集团14.771.93%0.2820,9763,0864.001.4818.46774,804,660.00
14集智股份31.57-2.26%-0.738,3922,6651.751.0180.951,515,360,000.00
15雅戈尔6.68-0.15%-0.0183,1615,5560.180.524.5430,077,962,339.64
16阳光照明4.001.78%0.07108,7914,3370.750.609.765,808,411,720.00
17闰土股份9.04-0.44%-0.0472,3056,5570.631.0614.1310,400,520,000.00
18长鹰信质16.95-2.47%-0.43223,05538,1775.581.1120.526,780,339,000.00
19长鸿高科18.550.22%0.0412,6832,3501.970.5823.781,194,620,000.00
20长阳科技26.150.42%0.1144,33011,6471.991.0939.625,821,849,027.50
21长盛轴承13.34-0.07%-0.0118,0532,4120.611.0316.473,932,265,150.00
22长川科技57.58-1.15%-0.6758,35433,3261.870.60143.9517,960,430,008.66
23长城科技24.8410.01%2.2644,98210,9312.520.7820.704,431,565,494.72
24长华股份13.240.53%0.0713,9751,8463.350.9823.64551,843,200.00
25镇海股份7.421.50%0.1135,2592,6051.450.6525.591,803,269,755.98
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021