网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新1.585.33%0.0835,3875511.181.07-0.22474,237,000.00
2*ST众泰1.455.07%0.07236,3993,3451.900.60-0.291,806,619,833.85
3*ST华仪2.49-2.35%-0.06149,7463,7821.971.12-0.631,892,159,742.39
4*ST围海2.045.15%0.1022,9364680.261.59-1.431,821,259,490.40
5*ST天马2.030.00%0.0052,9621,0750.451.41-2.432,411,640,000.00
6*ST康盛1.67-3.47%-0.06103,1871,7500.911.66-4.531,897,788,000.00
7*ST瀚叶1.82-1.62%-0.03191,7783,5010.780.75-7.914,458,832,752.92
8*ST目药8.122.27%0.1817,1101,3941.411.8322.97988,370,727.96
9*ST联络1.56-1.89%-0.03443,5916,8562.041.15-1.083,396,353,493.00
10*ST聚力1.64-0.61%-0.0163,5711,0481.031.27-0.991,015,188,747.56
11*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
12GQY视讯4.63-3.34%-0.1663,8132,9791.511.04154.331,963,120,000.00
13ST中捷1.691.20%0.0222,5903770.330.6340.721,162,407,417.60
14ST仁智2.050.00%0.0014,9243020.431.2437.27706,430,887.65
15ST华鼎3.401.19%0.0436,4561,2370.400.66-2.703,086,119,616.00
16ST圣莱5.220.38%0.021,445750.090.47-8.63835,200,000.00
17ST尤夫4.464.94%0.2157,8742,5691.322.27-88.841,953,346,748.58
18ST巴士2.634.78%0.1238,6109931.601.291.42633,522,965.91
19ST步森8.38-3.68%-0.326,9505870.501.33119.711,173,283,800.00
20一鸣食品19.711.13%0.22117,65123,32219.291.1738.651,202,310,000.00
21万丰奥威5.75-2.38%-0.14334,91919,2421.531.0321.1612,574,558,148.50
22万向钱潮5.13-0.97%-0.05165,7548,4410.601.1735.1414,123,707,999.02
23万安科技6.49-4.14%-0.2861,6664,0421.290.7327.043,112,908,549.74
24万盛股份26.36-3.02%-0.82165,65242,4944.801.7435.629,103,998,644.64
25万胜智能23.98-1.60%-0.3919,2834,6955.170.5337.47894,120,366.26
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021