今飞凯达(002863) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华友钴业 | 96.28 | 6.68% | 6.03 | 514,156 | 483,023 | 4.64 | 1.07 | 152.83 | 106,596,532,651.96 |
| 2 | 海康威视 | 66.74 | 5.60% | 3.54 | 686,165 | 452,413 | 0.74 | 1.26 | 47.95 | 618,482,478,584.94 |
| 3 | 大华股份 | 24.78 | 2.06% | 0.50 | 1,037,661 | 259,394 | 3.55 | 1.70 | 17.33 | 72,414,500,083.80 |
| 4 | 东方日升 | 27.00 | -0.26% | -0.07 | 705,988 | 192,646 | 7.83 | 1.45 | 28.02 | 24,336,718,407.00 |
| 5 | 迪安诊断 | 49.75 | 13.17% | 5.79 | 400,857 | 188,693 | 6.46 | 2.42 | 34.49 | 30,867,800,226.00 |
| 6 | 晶盛机电 | 45.00 | 4.97% | 2.13 | 417,373 | 184,133 | 3.25 | 0.99 | 83.33 | 57,796,352,730.00 |
| 7 | 泰格医药 | 183.90 | 4.46% | 7.86 | 98,713 | 181,381 | 1.33 | 1.43 | 85.96 | 136,980,110,766.00 |
| 8 | 士兰微 | 26.45 | -2.76% | -0.75 | 659,174 | 173,366 | 5.02 | 0.88 | 6,612.50 | 34,704,029,690.30 |
| 9 | 恒生电子 | 99.78 | -2.17% | -2.21 | 164,463 | 165,885 | 1.58 | 0.97 | 85.28 | 104,179,375,434.12 |
| 10 | 宁波银行 | 37.79 | -2.60% | -1.01 | 436,729 | 164,278 | 0.74 | 1.01 | 16.29 | 224,176,371,521.26 |
| 11 | 福莱特 | 40.93 | 4.68% | 1.83 | 391,284 | 161,814 | 8.99 | 1.54 | 77.23 | 17,824,021,137.74 |
| 12 | 完美世界 | 27.39 | -1.51% | -0.42 | 520,871 | 141,844 | 2.68 | 0.94 | 28.83 | 53,135,726,368.56 |
| 13 | 荣盛石化 | 36.25 | 6.46% | 2.20 | 390,744 | 139,213 | 0.63 | 1.17 | 37.76 | 225,996,890,343.75 |
| 14 | 福斯特 | 105.49 | 7.84% | 7.67 | 134,278 | 138,178 | 1.74 | 2.75 | 57.02 | 81,180,079,722.28 |
| 15 | 桐昆股份 | 26.46 | -0.23% | -0.06 | 505,098 | 133,039 | 2.21 | 0.87 | 21.87 | 60,528,071,239.02 |
| 16 | 天能股份 | 57.31 | 3.02% | 1.68 | 233,269 | 132,511 | 23.08 | 0.59 | 0.00 | 5,791,651,688.79 |
| 17 | 华东医药 | 29.36 | 5.57% | 1.55 | 458,631 | 131,671 | 2.62 | 3.07 | 17.15 | 51,374,408,329.28 |
| 18 | 浙江龙盛 | 15.43 | 2.05% | 0.31 | 837,345 | 128,234 | 2.57 | 1.33 | 11.39 | 50,198,910,599.80 |
| 19 | 杉杉股份 | 18.53 | 0.98% | 0.18 | 698,145 | 128,071 | 4.29 | 1.09 | 99.62 | 30,167,011,013.37 |
| 20 | 横店东磁 | 17.00 | -4.39% | -0.78 | 722,647 | 123,306 | 4.40 | 1.22 | 32.08 | 27,941,200,000.00 |
| 21 | 大东南 | 3.31 | -10.05% | -0.37 | 3,233,029 | 108,982 | 17.21 | 0.97 | 66.20 | 6,217,371,931.00 |
| 22 | 同花顺 | 129.33 | -1.35% | -1.77 | 79,399 | 102,707 | 1.59 | 1.10 | 57.23 | 64,577,867,533.74 |
| 23 | 正泰电器 | 39.73 | -0.18% | -0.07 | 255,242 | 100,969 | 1.19 | 1.37 | 21.59 | 85,418,449,181.23 |
| 24 | 永兴材料 | 65.80 | 0.92% | 0.60 | 151,046 | 99,299 | 3.82 | 0.86 | 99.70 | 25,995,064,334.40 |
| 25 | 通策医疗 | 318.00 | 2.58% | 8.00 | 30,449 | 96,416 | 0.95 | 1.12 | 223.94 | 101,963,520,000.00 |
