网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业96.286.68%6.03514,156483,0234.641.07152.83106,596,532,651.96
2海康威视66.745.60%3.54686,165452,4130.741.2647.95618,482,478,584.94
3大华股份24.782.06%0.501,037,661259,3943.551.7017.3372,414,500,083.80
4东方日升27.00-0.26%-0.07705,988192,6467.831.4528.0224,336,718,407.00
5迪安诊断49.7513.17%5.79400,857188,6936.462.4234.4930,867,800,226.00
6晶盛机电45.004.97%2.13417,373184,1333.250.9983.3357,796,352,730.00
7泰格医药183.904.46%7.8698,713181,3811.331.4385.96136,980,110,766.00
8士兰微26.45-2.76%-0.75659,174173,3665.020.886,612.5034,704,029,690.30
9恒生电子99.78-2.17%-2.21164,463165,8851.580.9785.28104,179,375,434.12
10宁波银行37.79-2.60%-1.01436,729164,2780.741.0116.29224,176,371,521.26
11福莱特40.934.68%1.83391,284161,8148.991.5477.2317,824,021,137.74
12完美世界27.39-1.51%-0.42520,871141,8442.680.9428.8353,135,726,368.56
13荣盛石化36.256.46%2.20390,744139,2130.631.1737.76225,996,890,343.75
14福斯特105.497.84%7.67134,278138,1781.742.7557.0281,180,079,722.28
15桐昆股份26.46-0.23%-0.06505,098133,0392.210.8721.8760,528,071,239.02
16天能股份57.313.02%1.68233,269132,51123.080.590.005,791,651,688.79
17华东医药29.365.57%1.55458,631131,6712.623.0717.1551,374,408,329.28
18浙江龙盛15.432.05%0.31837,345128,2342.571.3311.3950,198,910,599.80
19杉杉股份18.530.98%0.18698,145128,0714.291.0999.6230,167,011,013.37
20横店东磁17.00-4.39%-0.78722,647123,3064.401.2232.0827,941,200,000.00
21大东南3.31-10.05%-0.373,233,029108,98217.210.9766.206,217,371,931.00
22同花顺129.33-1.35%-1.7779,399102,7071.591.1057.2364,577,867,533.74
23正泰电器39.73-0.18%-0.07255,242100,9691.191.3721.5985,418,449,181.23
24永兴材料65.800.92%0.60151,04699,2993.820.8699.7025,995,064,334.40
25通策医疗318.002.58%8.0030,44996,4160.951.12223.94101,963,520,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021