网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物188.7312.69%21.2648,38186,88916.983.0832.545,378,805,000.00
2锦浪科技184.706.27%10.9022,01340,3884.001.3683.2010,169,533,239.20
3公牛集团235.533.57%8.1121,79750,1223.630.8363.4914,131,800,000.00
4通策医疗318.002.58%8.0030,44996,4160.951.12223.94101,963,520,000.00
5泰格医药183.904.46%7.8698,713181,3811.331.4385.96136,980,110,766.00
6福斯特105.497.84%7.67134,278138,1781.742.7557.0281,180,079,722.28
7华友钴业96.286.68%6.03514,156483,0234.641.07152.83106,596,532,651.96
8迪安诊断49.7513.17%5.79400,857188,6936.462.4234.4930,867,800,226.00
9捷昌驱动98.506.03%5.6028,12727,4191.901.4755.9714,554,324,540.00
10贝达药业143.103.85%5.3049,68869,4261.230.90105.2257,672,776,185.20
11容百科技69.696.82%4.45107,35572,7123.920.72871.1319,095,777,807.00
12振德医疗70.715.40%3.62117,26781,63210.911.326.457,602,204,349.56
13海康威视66.745.60%3.54686,165452,4130.741.2647.95618,482,478,584.94
14珀莱雅192.901.45%2.7622,36343,3901.111.4688.4938,707,847,368.50
15合盛硅业47.986.03%2.73125,18159,5491.331.1546.5845,005,240,000.00
16我武生物74.503.77%2.7130,60822,5300.581.20138.9139,007,008,000.00
17西大门28.299.99%2.57135,16936,66556.323.6823.00678,960,000.00
18戴维医疗18.4215.56%2.48190,48233,2636.613.8235.465,304,960,000.00
19拱东医疗61.604.07%2.4116,5469,9538.271.8432.591,232,000,000.00
20荣盛石化36.256.46%2.20390,744139,2130.631.1737.76225,996,890,343.75
21晶盛机电45.004.97%2.13417,373184,1333.250.9983.3357,796,352,730.00
22拓普集团52.004.06%2.03147,67876,3081.401.00108.3354,859,362,948.00
23中控技术102.202.03%2.0326,06926,4296.680.890.003,989,160,744.80
24福莱特40.934.68%1.83391,284161,8148.991.5477.2317,824,021,137.74
25天普股份19.7910.01%1.80140,31527,31441.8611.5925.37663,360,800.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021