网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金科文化3.982.58%0.102,373,82193,3517.194.67-5.0113,149,234,512.66
2世纪华通6.683.25%0.21978,19865,5931.882.2414.5534,758,010,219.24
3利欧股份3.11-1.27%-0.04794,80724,7091.181.376.7920,865,067,703.35
4大东南2.92-2.34%-0.07768,48622,2584.090.4958.405,484,811,492.00
5露笑科技8.072.93%0.23643,79451,8165.221.56-288.219,943,754,464.62
6完美世界28.160.57%0.16568,626160,6062.932.3129.6454,629,501,808.64
7海康威视62.97-8.84%-6.11539,397351,8440.581.7945.24583,545,724,850.07
8大华股份24.48-5.45%-1.41497,630126,2571.701.0417.1271,537,811,220.80
9仁东控股8.653.47%0.29450,58138,7748.051.66-110.904,843,452,022.50
10浙江龙盛13.97-3.85%-0.56398,26255,9841.221.0310.3145,449,046,084.20
11艾格拉斯1.9310.29%0.18393,9627,6032.721.01-1.292,799,659,603.83
12民丰特纸6.04-1.95%-0.12367,60122,38910.462.4940.272,121,852,000.00
13传化智联6.322.10%0.13366,43522,6551.122.2314.3620,589,388,764.96
14浙富控股4.973.54%0.17362,31917,9921.833.7221.269,834,237,649.53
15星星科技5.976.99%0.39358,85721,5783.755.2121.325,718,880,284.12
16华策影视6.860.88%0.06336,25023,2781.922.05-9.5312,043,921,588.86
17中国巨石23.15-5.70%-1.40327,84076,7690.941.5043.6081,078,403,554.35
18东方日升25.90-6.16%-1.70324,87885,4333.601.0226.8823,345,222,471.90
19宁波韵升6.600.15%0.01319,77921,3013.231.0745.176,528,150,558.60
20宁波东力7.792.37%0.18309,73422,6336.671.703.673,618,674,280.71
21巨化股份9.130.00%0.00307,49028,4161.141.28456.5024,648,681,719.53
22顺网科技17.1317.33%2.53304,09149,2554.387.66-81.5711,893,140,421.20
23华友钴业101.00-5.61%-6.00303,946311,2062.751.21160.32111,822,287,057.00
24报喜鸟3.27-4.11%-0.14299,7819,9532.462.6613.633,981,590,827.98
25宋城演艺16.11-3.01%-0.50279,80845,5931.071.16162.4042,122,720,984.40
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021