盘龙药业(002864) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 航天动力 | 11.23 | 5.94% | 0.63 | 275,921 | 30,321 | 4.32 | 1.02 | -69.79 | 7,167,057,288.04 |
| 2 | 彩虹股份 | 8.33 | -1.77% | -0.15 | 1,271,795 | 107,885 | 5.14 | 1.47 | -32.92 | 20,616,001,041.37 |
| 3 | *ST秦机 | 6.94 | 0.58% | 0.04 | 31,613 | 2,194 | 0.46 | 0.55 | -28.20 | 4,811,994,115.40 |
| 4 | 广电网络 | 5.81 | 1.22% | 0.07 | 46,785 | 2,706 | 0.66 | 0.67 | -26.15 | 4,127,891,222.77 |
| 5 | 国际医学 | 10.58 | 4.75% | 0.48 | 323,872 | 34,072 | 1.64 | 0.72 | -23.10 | 20,848,497,207.36 |
| 6 | 西安饮食 | 4.23 | 0.95% | 0.04 | 82,547 | 3,481 | 1.89 | 0.56 | -19.97 | 1,844,161,221.60 |
| 7 | 标准股份 | 4.28 | 0.94% | 0.04 | 18,608 | 798 | 0.54 | 0.59 | -16.02 | 1,480,921,961.12 |
| 8 | 曲江文旅 | 6.83 | 2.86% | 0.19 | 30,551 | 2,096 | 1.43 | 1.52 | -15.88 | 1,458,139,500.30 |
| 9 | 宝德股份 | 9.26 | -1.49% | -0.14 | 22,368 | 2,073 | 0.86 | 0.88 | -14.76 | 2,395,962,495.00 |
| 10 | 通源石油 | 3.68 | 1.10% | 0.04 | 128,692 | 4,731 | 2.51 | 0.48 | -10.99 | 1,887,279,863.52 |
| 11 | *ST大集 | 2.00 | 5.26% | 0.10 | 748,643 | 14,677 | 3.73 | 0.64 | -8.90 | 4,011,905,118.00 |
| 12 | 中环装备 | 6.49 | 9.81% | 0.58 | 209,932 | 13,602 | 5.44 | 1.40 | -8.18 | 2,503,239,169.86 |
| 13 | 炼石航空 | 8.57 | 3.25% | 0.27 | 44,523 | 3,770 | 0.66 | 0.65 | -3.47 | 5,755,749,625.63 |
| 14 | 保力新 | 2.08 | 2.46% | 0.05 | 828,145 | 17,069 | 2.06 | 0.69 | 1.85 | 8,375,083,406.56 |
| 15 | 陕西煤业 | 10.77 | 0.47% | 0.05 | 743,534 | 80,021 | 0.74 | 0.71 | 7.58 | 107,700,000,000.00 |
| 16 | 天地源 | 3.05 | 0.66% | 0.02 | 19,210 | 583 | 0.22 | 0.50 | 8.48 | 2,635,573,689.05 |
| 17 | 西安银行 | 5.36 | 0.00% | 0.00 | 164,895 | 8,810 | 1.43 | 0.50 | 8.93 | 6,194,205,674.32 |
| 18 | 陕天然气 | 6.30 | 0.64% | 0.04 | 20,967 | 1,317 | 0.19 | 0.48 | 17.06 | 7,006,075,303.50 |
| 19 | 中再资环 | 5.28 | 3.94% | 0.20 | 174,761 | 9,173 | 1.26 | 1.29 | 18.05 | 7,332,123,648.96 |
| 20 | 北元集团 | 9.51 | 3.48% | 0.32 | 173,726 | 16,372 | 4.81 | 0.58 | 18.65 | 3,434,166,675.12 |
| 21 | 陕鼓动力 | 7.83 | 9.97% | 0.71 | 260,921 | 19,976 | 1.59 | 1.53 | 18.98 | 12,831,570,924.39 |
| 22 | 陕国投A | 3.39 | 0.89% | 0.03 | 77,578 | 2,622 | 0.20 | 0.47 | 20.35 | 13,438,003,547.94 |
| 23 | 三达膜 | 15.74 | 0.70% | 0.11 | 7,822 | 1,231 | 0.44 | 0.84 | 23.49 | 2,826,127,703.20 |
| 24 | 盘龙药业 | 23.00 | -0.86% | -0.20 | 12,376 | 2,827 | 1.43 | 1.75 | 24.86 | 1,993,410,000.00 |
| 25 | 建设机械 | 14.52 | 10.00% | 1.32 | 605,942 | 85,181 | 7.05 | 1.26 | 25.20 | 12,473,484,233.76 |
