网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天动力11.235.94%0.63275,92130,3214.321.02-69.797,167,057,288.04
2彩虹股份8.33-1.77%-0.151,271,795107,8855.141.47-32.9220,616,001,041.37
3*ST秦机6.940.58%0.0431,6132,1940.460.55-28.204,811,994,115.40
4广电网络5.811.22%0.0746,7852,7060.660.67-26.154,127,891,222.77
5国际医学10.584.75%0.48323,87234,0721.640.72-23.1020,848,497,207.36
6西安饮食4.230.95%0.0482,5473,4811.890.56-19.971,844,161,221.60
7标准股份4.280.94%0.0418,6087980.540.59-16.021,480,921,961.12
8曲江文旅6.832.86%0.1930,5512,0961.431.52-15.881,458,139,500.30
9宝德股份9.26-1.49%-0.1422,3682,0730.860.88-14.762,395,962,495.00
10通源石油3.681.10%0.04128,6924,7312.510.48-10.991,887,279,863.52
11*ST大集2.005.26%0.10748,64314,6773.730.64-8.904,011,905,118.00
12中环装备6.499.81%0.58209,93213,6025.441.40-8.182,503,239,169.86
13炼石航空8.573.25%0.2744,5233,7700.660.65-3.475,755,749,625.63
14保力新2.082.46%0.05828,14517,0692.060.691.858,375,083,406.56
15陕西煤业10.770.47%0.05743,53480,0210.740.717.58107,700,000,000.00
16天地源3.050.66%0.0219,2105830.220.508.482,635,573,689.05
17西安银行5.360.00%0.00164,8958,8101.430.508.936,194,205,674.32
18陕天然气6.300.64%0.0420,9671,3170.190.4817.067,006,075,303.50
19中再资环5.283.94%0.20174,7619,1731.261.2918.057,332,123,648.96
20北元集团9.513.48%0.32173,72616,3724.810.5818.653,434,166,675.12
21陕鼓动力7.839.97%0.71260,92119,9761.591.5318.9812,831,570,924.39
22陕国投A3.390.89%0.0377,5782,6220.200.4720.3513,438,003,547.94
23三达膜15.740.70%0.117,8221,2310.440.8423.492,826,127,703.20
24盘龙药业23.00-0.86%-0.2012,3762,8271.431.7524.861,993,410,000.00
25建设机械14.5210.00%1.32605,94285,1817.051.2625.2012,473,484,233.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021