网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:22.9

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26西安旅游7.44-1.85%-0.1429,3712,1901.251.0128.181,751,696,619.36
27兴化股份3.43-2.00%-0.07241,3058,3552.291.5128.903,611,600,626.27
28瑞联新材85.82-1.22%-1.062,8762,4821.770.8431.091,396,980,362.96
29三人行178.80-3.09%-5.715,99110,7543.471.1534.253,087,285,960.00
30陕西建工4.153.23%0.1395,4363,9621.451.1434.532,725,238,865.60
31中航电测15.25-4.27%-0.68135,01420,8302.291.2337.209,009,097,609.75
32西部证券10.75-3.15%-0.351,108,442119,9653.170.7937.8337,644,777,527.50
33环球印务19.87-1.63%-0.3343,8228,7202.430.6539.743,576,600,000.00
34康惠制药16.610.85%0.1420,8063,5952.084.4140.511,659,006,800.00
35宝光股份6.44-6.80%-0.47277,65018,1908.410.6145.742,126,498,072.16
36烽火电子7.19-4.89%-0.37135,4999,9232.260.7647.304,310,158,217.63
37达刚控股10.90-2.15%-0.2422,1242,4160.701.0248.493,461,850,900.00
38美畅股份59.405.39%3.0474,45543,99419.812.4152.262,232,001,332.00
39博通股份17.95-1.37%-0.255,6141,0060.900.8752.411,121,121,100.00
40天和防务17.23-4.86%-0.88153,42526,7763.551.8052.797,443,360,000.00
41隆基股份119.704.98%5.68888,3971,049,9092.361.1754.91451,470,489,932.70
42蓝晓科技51.162.12%1.0631,70215,9481.500.9256.2210,843,091,824.04
43宝钛股份49.910.10%0.05113,15555,6342.631.0668.9421,474,561,087.00
44中国西电4.380.46%0.02393,91417,1500.770.9771.8022,451,364,701.76
45派瑞股份17.24-4.12%-0.7431,8425,5573.981.0271.831,379,200,000.00
46中天火箭61.991.29%0.7950,14230,52312.911.1372.932,408,193,719.00
47金钼股份5.82-1.86%-0.11163,2239,5330.510.8974.6218,778,837,608.00
48三角防务35.72-2.14%-0.7894,21833,4303.571.1496.549,430,080,000.00
49西部超导71.904.98%3.4161,91944,0971.990.8298.3722,316,897,200.00
50ST金花5.52-0.36%-0.027,5094140.250.80100.731,685,233,213.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021