网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:22.9

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中再资环5.280.57%0.03120,7216,2910.871.6318.057,332,123,648.96
27宝钛股份49.910.10%0.05113,15555,6342.631.0668.9421,474,561,087.00
28通源石油3.52-4.61%-0.17111,4743,9632.471.08-10.521,585,406,799.68
29广电网络6.32-2.92%-0.19105,1156,6991.481.50-28.444,490,236,235.44
30陕西建工4.153.23%0.1395,4363,9621.451.1434.532,725,238,865.60
31三角防务35.72-2.14%-0.7894,21833,4303.571.1496.549,430,080,000.00
32中环装备5.20-1.89%-0.1093,1374,8642.410.65-6.552,005,676,992.80
33炼石航空11.01-2.22%-0.2589,5129,9121.330.66-4.467,394,492,809.59
34北元集团8.55-1.95%-0.1780,6626,9302.230.7616.763,087,500,007.60
35美畅股份59.405.39%3.0474,45543,99419.812.4152.262,232,001,332.00
36西安饮食3.76-3.09%-0.1265,3522,4781.501.33-17.751,639,254,419.20
37西部超导71.904.98%3.4161,91944,0971.990.8298.3722,316,897,200.00
38中天火箭61.991.29%0.7950,14230,52312.911.1372.932,408,193,719.00
39宝德股份11.26-2.60%-0.3045,2815,1231.750.86-17.952,913,448,995.00
40环球印务19.87-1.63%-0.3343,8228,7202.430.6539.743,576,600,000.00
41*ST秦机6.98-1.13%-0.0835,1312,4440.511.18-28.364,839,728,951.80
42陕天然气6.03-1.63%-0.1033,9922,0560.311.3916.336,705,814,933.35
43派瑞股份17.24-4.12%-0.7431,8425,5573.981.0271.831,379,200,000.00
44蓝晓科技51.162.12%1.0631,70215,9481.500.9256.2210,843,091,824.04
45西安旅游7.44-1.85%-0.1429,3712,1901.251.0128.181,751,696,619.36
46标准股份3.92-2.49%-0.1024,7649710.721.09-14.671,356,358,431.68
47天地源2.99-1.97%-0.0622,7116810.260.698.322,583,726,337.79
48达刚控股10.90-2.15%-0.2422,1242,4160.701.0248.493,461,850,900.00
49康惠制药16.610.85%0.1420,8063,5952.084.4140.511,659,006,800.00
50曲江文旅6.40-1.39%-0.0912,0677760.571.10-14.881,366,338,624.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021