网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.02 52周最低:23.25

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特79.022.96%2.2735,40228,02519.641.1083.151,418,616,007.62
2三角防务38.88-4.52%-1.8467,02126,69113.530.97114.351,926,504,000.00
3蓝晓科技37.28-1.51%-0.5728,68310,7821.410.6426.647,547,262,937.50
4西部超导33.780.96%0.3225,9958,8976.541.3592.101,341,540,412.89
5盘龙药业29.001.47%0.4218,7675,5113.782.7434.401,430,521,100.00
6博通股份26.51-1.60%-0.432,9787990.470.7594.841,653,887,840.00
7宝钛股份23.251.97%0.4585,71720,0371.991.3146.7110,012,282,839.00
8隆基股份23.21-4.09%-0.99698,838163,7371.861.3522.5387,363,197,272.67
9天和防务21.53-3.32%-0.7471,99715,6593.000.88-69.165,167,200,000.00
10航发动力21.38-1.93%-0.4262,12013,4140.321.4147.4941,622,916,373.50
11晨曦航空18.18-2.42%-0.4550,6629,5068.471.0540.631,081,039,200.00
12康惠制药16.56-4.00%-0.699,0711,5221.692.0731.85888,112,800.00
13延安必康16.090.12%0.0256,6809,1320.370.8374.7324,654,448,095.81
14中航飞机14.99-1.38%-0.2198,46114,8670.350.8466.9941,529,676,065.00
15环球印务14.03-1.47%-0.2111,7991,6710.780.5348.452,107,500,000.00
16炼石航空12.36-1.04%-0.1322,8262,8410.410.8060.156,934,435,807.11
17中航电测11.07-1.95%-0.2285,1289,5231.440.7831.186,545,626,328.92
18中环装备10.862.26%0.2474,6288,1913.022.7732.692,679,454,458.80
19建设机械10.770.84%0.09162,74917,3972.070.8931.648,474,324,701.92
20达刚控股9.37-1.16%-0.1113,2171,2480.410.73185.322,966,393,340.00
21航天动力9.18-2.03%-0.1930,5002,8280.481.08238.185,852,352,211.16
22西安旅游8.98-3.13%-0.2955,8555,0842.371.0521.852,114,278,984.12
23西部证券8.89-1.11%-0.1084,3607,5410.240.7575.6631,131,355,555.30
24广电网络8.69-3.55%-0.32136,17812,0441.921.0977.116,159,827,473.14
25陕西煤业8.57-2.39%-0.21241,28720,8320.241.987.7185,600,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019