网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特154.000.73%1.128,04612,6711.811.51296.156,835,405,654.00
2三人行154.00-0.57%-0.886,65910,2913.860.9629.502,659,071,800.00
3隆基股份104.00-6.53%-7.271,005,1511,061,9552.661.2947.71392,255,062,264.00
4瑞联新材83.781.20%0.993,1842,6601.870.7630.361,426,135,750.42
5西部超导62.05-1.59%-1.0047,56129,7901.530.8684.9019,259,575,400.00
6航发动力61.742.29%1.38513,514314,3452.440.96106.45130,156,520,690.70
7美畅股份58.00-6.62%-4.1149,51929,12212.381.3051.032,320,580,000.00
8中天火箭55.98-2.49%-1.4327,61815,5957.110.8665.862,174,716,638.00
9宝钛股份45.99-3.02%-1.43116,03654,7102.700.9363.5219,787,919,543.00
10蓝晓科技42.212.45%1.0122,0479,4451.041.5446.388,946,186,588.99
11晨曦航空38.73-5.28%-2.16133,81252,2497.791.30152.306,652,264,800.00
12中航西飞32.15-0.43%-0.14296,31895,4801.070.99130.6989,011,939,032.65
13三角防务31.700.57%0.1892,89929,5473.521.2685.688,368,800,000.00
14盘龙药业23.22-1.11%-0.266,7071,5550.770.7925.102,012,477,400.00
15环球印务19.782.17%0.4264,29612,8193.571.2939.563,560,400,000.00
16博通股份18.422.11%0.386,5681,2081.051.0453.781,150,476,360.00
17康惠制药16.230.25%0.042,8694640.290.9339.591,621,052,400.00
18派瑞股份15.913.99%0.6136,6425,8244.581.5066.291,272,800,000.00
19天和防务15.86-1.25%-0.20101,32516,1602.350.9848.596,851,520,000.00
20三达膜15.56-0.19%-0.038,4011,3180.470.7123.222,793,808,580.80
21西部材料15.51-1.34%-0.21295,38645,1936.940.91116.446,598,175,389.74
22建设机械13.23-3.22%-0.44462,47260,3445.381.0122.9611,365,302,783.24
23中航电测13.05-0.23%-0.0368,9689,0301.170.9331.837,709,424,511.95
24陕西煤业11.57-2.36%-0.28761,77789,0650.760.638.15115,700,000,000.00
25国际医学10.930.64%0.07399,32243,7102.030.76-23.8621,538,192,294.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021