网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.66 52周最低:21.43

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华秦科技352.810.80%2.813,80113,2402.471.0267.465,439,600,588.92
2铂力特172.624.08%6.774,6657,9561.011.74-383.607,971,073,912.62
3三人行119.190.09%0.119,43411,1053.091.8316.223,643,736,989.32
4中熔电气118.02-1.85%-2.235,7506,7313.471.1578.601,955,591,400.00
5炬光科技105.430.62%0.6510,92111,3255.311.2197.622,168,195,572.66
6凯立新材101.80-2.02%-2.101,0961,1120.490.6746.702,291,263,500.00
7瑞联新材100.150.65%0.656,0776,0251.180.4326.085,175,596,266.75
8西部超导90.532.01%1.7837,83733,8391.211.4448.9328,299,496,940.00
9美畅股份84.021.42%1.1832,60327,2551.621.0839.2616,939,835,638.12
10隆基绿能75.176.22%4.401,058,988779,5091.962.2949.45406,882,645,635.18
11蓝晓科技74.280.26%0.1911,4138,4110.530.6653.4415,919,598,309.88
12宝钛股份54.17-0.29%-0.1640,80821,8820.850.7539.4925,881,209,287.63
13康拓医疗42.85-0.56%-0.241,2065120.470.5527.471,099,456,441.00
14盘龙药业39.891.24%0.4975,14929,5358.670.6135.843,457,266,300.00
15航发动力39.610.28%0.11140,89555,0760.600.9386.1192,262,261,512.90
16中天火箭38.08-1.81%-0.709,3833,5632.130.9752.161,676,055,899.84
17三角防务37.44-2.85%-1.10102,84938,3312.081.9138.6018,555,591,525.12
18中航西飞25.410.20%0.05224,94756,6630.810.91104.7070,351,271,254.11
19美邦股份20.900.24%0.0527,3515,6548.090.6115.37706,420,000.00
20晨曦航空20.482.04%0.4183,74116,8912.711.51208.986,331,760,640.00
21博通股份18.260.72%0.138,7131,5871.400.9232.981,140,483,080.00
22陕西煤业17.190.76%0.13450,68476,0850.461.007.10166,657,050,000.00
23康惠制药16.300.25%0.043,8916330.390.4644.051,628,044,000.00
24富士达15.84-0.94%-0.151,4782310.080.5235.992,973,611,520.00
25莱特光电14.46-0.62%-0.094,3636311.330.7346.65472,780,385.94
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式