盘龙药业(002864) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 154.00 | 0.73% | 1.12 | 8,046 | 12,671 | 1.81 | 1.51 | 296.15 | 6,835,405,654.00 |
| 2 | 三人行 | 154.00 | -0.57% | -0.88 | 6,659 | 10,291 | 3.86 | 0.96 | 29.50 | 2,659,071,800.00 |
| 3 | 隆基股份 | 104.00 | -6.53% | -7.27 | 1,005,151 | 1,061,955 | 2.66 | 1.29 | 47.71 | 392,255,062,264.00 |
| 4 | 瑞联新材 | 83.78 | 1.20% | 0.99 | 3,184 | 2,660 | 1.87 | 0.76 | 30.36 | 1,426,135,750.42 |
| 5 | 西部超导 | 62.05 | -1.59% | -1.00 | 47,561 | 29,790 | 1.53 | 0.86 | 84.90 | 19,259,575,400.00 |
| 6 | 航发动力 | 61.74 | 2.29% | 1.38 | 513,514 | 314,345 | 2.44 | 0.96 | 106.45 | 130,156,520,690.70 |
| 7 | 美畅股份 | 58.00 | -6.62% | -4.11 | 49,519 | 29,122 | 12.38 | 1.30 | 51.03 | 2,320,580,000.00 |
| 8 | 中天火箭 | 55.98 | -2.49% | -1.43 | 27,618 | 15,595 | 7.11 | 0.86 | 65.86 | 2,174,716,638.00 |
| 9 | 宝钛股份 | 45.99 | -3.02% | -1.43 | 116,036 | 54,710 | 2.70 | 0.93 | 63.52 | 19,787,919,543.00 |
| 10 | 蓝晓科技 | 42.21 | 2.45% | 1.01 | 22,047 | 9,445 | 1.04 | 1.54 | 46.38 | 8,946,186,588.99 |
| 11 | 晨曦航空 | 38.73 | -5.28% | -2.16 | 133,812 | 52,249 | 7.79 | 1.30 | 152.30 | 6,652,264,800.00 |
| 12 | 中航西飞 | 32.15 | -0.43% | -0.14 | 296,318 | 95,480 | 1.07 | 0.99 | 130.69 | 89,011,939,032.65 |
| 13 | 三角防务 | 31.70 | 0.57% | 0.18 | 92,899 | 29,547 | 3.52 | 1.26 | 85.68 | 8,368,800,000.00 |
| 14 | 盘龙药业 | 23.22 | -1.11% | -0.26 | 6,707 | 1,555 | 0.77 | 0.79 | 25.10 | 2,012,477,400.00 |
| 15 | 环球印务 | 19.78 | 2.17% | 0.42 | 64,296 | 12,819 | 3.57 | 1.29 | 39.56 | 3,560,400,000.00 |
| 16 | 博通股份 | 18.42 | 2.11% | 0.38 | 6,568 | 1,208 | 1.05 | 1.04 | 53.78 | 1,150,476,360.00 |
| 17 | 康惠制药 | 16.23 | 0.25% | 0.04 | 2,869 | 464 | 0.29 | 0.93 | 39.59 | 1,621,052,400.00 |
| 18 | 派瑞股份 | 15.91 | 3.99% | 0.61 | 36,642 | 5,824 | 4.58 | 1.50 | 66.29 | 1,272,800,000.00 |
| 19 | 天和防务 | 15.86 | -1.25% | -0.20 | 101,325 | 16,160 | 2.35 | 0.98 | 48.59 | 6,851,520,000.00 |
| 20 | 三达膜 | 15.56 | -0.19% | -0.03 | 8,401 | 1,318 | 0.47 | 0.71 | 23.22 | 2,793,808,580.80 |
| 21 | 西部材料 | 15.51 | -1.34% | -0.21 | 295,386 | 45,193 | 6.94 | 0.91 | 116.44 | 6,598,175,389.74 |
| 22 | 建设机械 | 13.23 | -3.22% | -0.44 | 462,472 | 60,344 | 5.38 | 1.01 | 22.96 | 11,365,302,783.24 |
| 23 | 中航电测 | 13.05 | -0.23% | -0.03 | 68,968 | 9,030 | 1.17 | 0.93 | 31.83 | 7,709,424,511.95 |
| 24 | 陕西煤业 | 11.57 | -2.36% | -0.28 | 761,777 | 89,065 | 0.76 | 0.63 | 8.15 | 115,700,000,000.00 |
| 25 | 国际医学 | 10.93 | 0.64% | 0.07 | 399,322 | 43,710 | 2.03 | 0.76 | -23.86 | 21,538,192,294.56 |
