网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行253.631.13%2.835,40413,6543.130.9467.824,379,353,121.00
2铂力特116.80-1.02%-1.2010,91812,7472.460.86115.645,184,255,716.80
3瑞联新材106.240.96%1.017,5338,0724.631.0937.671,729,377,694.72
4中天火箭77.02-10.00%-8.5697,97885,11025.2272.1390.612,992,080,662.00
5隆基股份72.161.15%0.82534,438383,6261.420.9436.26271,866,391,908.32
6美畅股份57.913.26%1.8354,93431,46514.620.6351.252,176,013,419.80
7西部超导52.220.40%0.2124,17912,6060.780.49112.1816,208,461,360.00
8蓝晓科技48.143.04%1.4230,57514,7591.440.9643.7610,202,966,925.88
9晨曦航空47.306.53%2.90307,886137,42317.931.16296.378,124,248,000.00
10航发动力36.06-1.10%-0.40128,80846,1360.610.5569.3576,019,503,338.30
11三角防务33.65-0.56%-0.1974,35724,7592.820.3586.288,883,600,000.00
12宝钛股份33.181.81%0.5983,93427,5651.950.9652.5514,276,215,926.00
13盘龙药业27.270.18%0.0517,9444,8693.632.3435.421,349,837,730.00
14天和防务24.68-1.12%-0.28128,74931,4852.980.4677.1310,661,760,000.00
15博通股份24.051.39%0.339,8022,3261.571.2272.771,502,114,900.00
16派瑞股份23.723.54%0.81117,24127,42814.660.8991.271,897,600,000.00
17中航飞机23.69-1.04%-0.25145,39534,1710.530.37113.6265,589,201,731.99
18三达膜20.47-1.16%-0.248,4611,7451.060.4129.241,641,369,141.10
19康惠制药18.58-2.16%-0.415,9411,1050.591.2346.451,855,770,400.00
20环球印务18.58-0.80%-0.1520,1993,7351.120.3835.063,344,400,000.00
21建设机械17.03-3.84%-0.68181,95031,5062.311.1829.3413,387,546,351.92
22中航电测16.755.15%0.82192,06231,6533.250.7042.959,895,238,358.25
23达刚控股13.403.88%0.5068,8009,0752.170.5751.224,255,853,400.00
24北元集团11.442.51%0.28489,08456,01013.540.0022.434,131,111,121.28
25宝德股份10.931.77%0.1955,4585,9962.140.72-14.322,828,063,722.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020