盘龙药业(002864) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 79.02 | 2.96% | 2.27 | 35,402 | 28,025 | 19.64 | 1.10 | 83.15 | 1,418,616,007.62 |
| 2 | 三角防务 | 38.88 | -4.52% | -1.84 | 67,021 | 26,691 | 13.53 | 0.97 | 114.35 | 1,926,504,000.00 |
| 3 | 蓝晓科技 | 37.28 | -1.51% | -0.57 | 28,683 | 10,782 | 1.41 | 0.64 | 26.64 | 7,547,262,937.50 |
| 4 | 西部超导 | 33.78 | 0.96% | 0.32 | 25,995 | 8,897 | 6.54 | 1.35 | 92.10 | 1,341,540,412.89 |
| 5 | 盘龙药业 | 29.00 | 1.47% | 0.42 | 18,767 | 5,511 | 3.78 | 2.74 | 34.40 | 1,430,521,100.00 |
| 6 | 博通股份 | 26.51 | -1.60% | -0.43 | 2,978 | 799 | 0.47 | 0.75 | 94.84 | 1,653,887,840.00 |
| 7 | 宝钛股份 | 23.25 | 1.97% | 0.45 | 85,717 | 20,037 | 1.99 | 1.31 | 46.71 | 10,012,282,839.00 |
| 8 | 隆基股份 | 23.21 | -4.09% | -0.99 | 698,838 | 163,737 | 1.86 | 1.35 | 22.53 | 87,363,197,272.67 |
| 9 | 天和防务 | 21.53 | -3.32% | -0.74 | 71,997 | 15,659 | 3.00 | 0.88 | -69.16 | 5,167,200,000.00 |
| 10 | 航发动力 | 21.38 | -1.93% | -0.42 | 62,120 | 13,414 | 0.32 | 1.41 | 47.49 | 41,622,916,373.50 |
| 11 | 晨曦航空 | 18.18 | -2.42% | -0.45 | 50,662 | 9,506 | 8.47 | 1.05 | 40.63 | 1,081,039,200.00 |
| 12 | 康惠制药 | 16.56 | -4.00% | -0.69 | 9,071 | 1,522 | 1.69 | 2.07 | 31.85 | 888,112,800.00 |
| 13 | 延安必康 | 16.09 | 0.12% | 0.02 | 56,680 | 9,132 | 0.37 | 0.83 | 74.73 | 24,654,448,095.81 |
| 14 | 中航飞机 | 14.99 | -1.38% | -0.21 | 98,461 | 14,867 | 0.35 | 0.84 | 66.99 | 41,529,676,065.00 |
| 15 | 环球印务 | 14.03 | -1.47% | -0.21 | 11,799 | 1,671 | 0.78 | 0.53 | 48.45 | 2,107,500,000.00 |
| 16 | 炼石航空 | 12.36 | -1.04% | -0.13 | 22,826 | 2,841 | 0.41 | 0.80 | 60.15 | 6,934,435,807.11 |
| 17 | 中航电测 | 11.07 | -1.95% | -0.22 | 85,128 | 9,523 | 1.44 | 0.78 | 31.18 | 6,545,626,328.92 |
| 18 | 中环装备 | 10.86 | 2.26% | 0.24 | 74,628 | 8,191 | 3.02 | 2.77 | 32.69 | 2,679,454,458.80 |
| 19 | 建设机械 | 10.77 | 0.84% | 0.09 | 162,749 | 17,397 | 2.07 | 0.89 | 31.64 | 8,474,324,701.92 |
| 20 | 达刚控股 | 9.37 | -1.16% | -0.11 | 13,217 | 1,248 | 0.41 | 0.73 | 185.32 | 2,966,393,340.00 |
| 21 | 航天动力 | 9.18 | -2.03% | -0.19 | 30,500 | 2,828 | 0.48 | 1.08 | 238.18 | 5,852,352,211.16 |
| 22 | 西安旅游 | 8.98 | -3.13% | -0.29 | 55,855 | 5,084 | 2.37 | 1.05 | 21.85 | 2,114,278,984.12 |
| 23 | 西部证券 | 8.89 | -1.11% | -0.10 | 84,360 | 7,541 | 0.24 | 0.75 | 75.66 | 31,131,355,555.30 |
| 24 | 广电网络 | 8.69 | -3.55% | -0.32 | 136,178 | 12,044 | 1.92 | 1.09 | 77.11 | 6,159,827,473.14 |
| 25 | 陕西煤业 | 8.57 | -2.39% | -0.21 | 241,287 | 20,832 | 0.24 | 1.98 | 7.71 | 85,600,000,000.00 |
