盘龙药业(002864) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 51.45 | 0.12% | 0.06 | 5,699 | 2,940 | 3.00 | 0.80 | 42.52 | 977,550,000.00 |
| 2 | 天和防务 | 41.57 | 0.36% | 0.15 | 99,089 | 41,541 | 4.13 | 1.21 | -234.20 | 9,976,800,000.00 |
| 3 | 西部超导 | 33.00 | -0.96% | -0.32 | 11,711 | 3,878 | 2.79 | 0.96 | 86.64 | 1,385,670,000.00 |
| 4 | 蓝晓科技 | 30.81 | 0.13% | 0.04 | 25,249 | 7,769 | 1.23 | 1.10 | 22.01 | 6,326,585,787.60 |
| 5 | 三角防务 | 30.19 | 0.33% | 0.10 | 53,981 | 16,385 | 10.89 | 1.82 | 77.41 | 1,495,914,500.00 |
| 6 | 盘龙药业 | 29.61 | 9.99% | 2.69 | 47,722 | 14,033 | 9.64 | 5.94 | 33.42 | 1,465,665,390.00 |
| 7 | 隆基股份 | 25.09 | -2.26% | -0.58 | 450,123 | 113,325 | 1.19 | 0.94 | 19.30 | 94,527,823,904.93 |
| 8 | 博通股份 | 25.04 | 1.13% | 0.28 | 17,448 | 4,361 | 2.79 | 1.17 | 108.16 | 1,563,948,320.00 |
| 9 | 宝钛股份 | 24.55 | -0.41% | -0.10 | 61,015 | 15,035 | 1.42 | 0.97 | 44.01 | 10,563,022,935.00 |
| 10 | 航发动力 | 23.25 | -0.30% | -0.07 | 84,482 | 19,575 | 0.43 | 0.78 | 64.58 | 45,284,642,287.50 |
| 11 | 三达膜 | 19.64 | -0.05% | -0.01 | 16,107 | 3,176 | 2.10 | 0.80 | 27.28 | 1,504,433,564.68 |
| 12 | 康惠制药 | 17.56 | 0.34% | 0.06 | 10,733 | 1,886 | 2.00 | 1.21 | 31.93 | 941,742,800.00 |
| 13 | 晨曦航空 | 17.23 | 3.05% | 0.51 | 53,343 | 9,104 | 3.11 | 1.96 | 48.63 | 2,959,424,800.00 |
| 14 | 环球印务 | 16.96 | 1.37% | 0.23 | 18,531 | 3,103 | 1.24 | 0.91 | 44.33 | 2,544,000,000.00 |
| 15 | 中航飞机 | 16.66 | 0.85% | 0.14 | 221,959 | 37,315 | 0.80 | 1.15 | 81.07 | 46,125,626,882.86 |
| 16 | 建设机械 | 12.69 | -1.01% | -0.13 | 135,401 | 17,153 | 1.72 | 0.91 | 25.09 | 9,975,805,238.16 |
| 17 | 中环装备 | 11.74 | 4.17% | 0.47 | 235,499 | 27,302 | 6.21 | 1.59 | 33.81 | 4,453,982,541.50 |
| 18 | 中航电测 | 10.83 | 0.19% | 0.02 | 78,257 | 8,495 | 1.32 | 1.02 | 30.08 | 6,397,936,204.17 |
| 19 | 炼石航空 | 9.69 | -0.10% | -0.01 | 39,412 | 3,845 | 0.59 | 1.10 | 30.33 | 6,507,959,611.71 |
| 20 | 延安必康 | 8.87 | -0.45% | -0.04 | 470,549 | 41,792 | 3.07 | 0.65 | 47.21 | 13,591,358,272.83 |
| 21 | 广电网络 | 8.63 | 1.53% | 0.13 | 203,824 | 17,552 | 2.87 | 1.45 | 80.13 | 6,130,682,217.82 |
| 22 | 达刚控股 | 8.62 | 0.00% | 0.00 | 14,442 | 1,246 | 0.45 | 1.05 | 115.70 | 2,737,720,620.00 |
| 23 | 航天动力 | 8.58 | -1.15% | -0.10 | 92,461 | 8,022 | 1.45 | 1.53 | 154.59 | 5,475,810,465.84 |
| 24 | 西安旅游 | 8.56 | -1.95% | -0.17 | 191,766 | 16,431 | 8.14 | 1.30 | 19.81 | 2,015,392,884.64 |
| 25 | 宝德股份 | 8.53 | -1.61% | -0.14 | 61,910 | 5,282 | 2.39 | 1.25 | -3.60 | 2,207,079,922.50 |
