盘龙药业(002864) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华秦科技 | 352.81 | 0.80% | 2.81 | 3,801 | 13,240 | 2.47 | 1.02 | 67.46 | 5,439,600,588.92 |
| 2 | 铂力特 | 172.62 | 4.08% | 6.77 | 4,665 | 7,956 | 1.01 | 1.74 | -383.60 | 7,971,073,912.62 |
| 3 | 三人行 | 119.19 | 0.09% | 0.11 | 9,434 | 11,105 | 3.09 | 1.83 | 16.22 | 3,643,736,989.32 |
| 4 | 中熔电气 | 118.02 | -1.85% | -2.23 | 5,750 | 6,731 | 3.47 | 1.15 | 78.60 | 1,955,591,400.00 |
| 5 | 炬光科技 | 105.43 | 0.62% | 0.65 | 10,921 | 11,325 | 5.31 | 1.21 | 97.62 | 2,168,195,572.66 |
| 6 | 凯立新材 | 101.80 | -2.02% | -2.10 | 1,096 | 1,112 | 0.49 | 0.67 | 46.70 | 2,291,263,500.00 |
| 7 | 瑞联新材 | 100.15 | 0.65% | 0.65 | 6,077 | 6,025 | 1.18 | 0.43 | 26.08 | 5,175,596,266.75 |
| 8 | 西部超导 | 90.53 | 2.01% | 1.78 | 37,837 | 33,839 | 1.21 | 1.44 | 48.93 | 28,299,496,940.00 |
| 9 | 美畅股份 | 84.02 | 1.42% | 1.18 | 32,603 | 27,255 | 1.62 | 1.08 | 39.26 | 16,939,835,638.12 |
| 10 | 隆基绿能 | 75.17 | 6.22% | 4.40 | 1,058,988 | 779,509 | 1.96 | 2.29 | 49.45 | 406,882,645,635.18 |
| 11 | 蓝晓科技 | 74.28 | 0.26% | 0.19 | 11,413 | 8,411 | 0.53 | 0.66 | 53.44 | 15,919,598,309.88 |
| 12 | 宝钛股份 | 54.17 | -0.29% | -0.16 | 40,808 | 21,882 | 0.85 | 0.75 | 39.49 | 25,881,209,287.63 |
| 13 | 康拓医疗 | 42.85 | -0.56% | -0.24 | 1,206 | 512 | 0.47 | 0.55 | 27.47 | 1,099,456,441.00 |
| 14 | 盘龙药业 | 39.89 | 1.24% | 0.49 | 75,149 | 29,535 | 8.67 | 0.61 | 35.84 | 3,457,266,300.00 |
| 15 | 航发动力 | 39.61 | 0.28% | 0.11 | 140,895 | 55,076 | 0.60 | 0.93 | 86.11 | 92,262,261,512.90 |
| 16 | 中天火箭 | 38.08 | -1.81% | -0.70 | 9,383 | 3,563 | 2.13 | 0.97 | 52.16 | 1,676,055,899.84 |
| 17 | 三角防务 | 37.44 | -2.85% | -1.10 | 102,849 | 38,331 | 2.08 | 1.91 | 38.60 | 18,555,591,525.12 |
| 18 | 中航西飞 | 25.41 | 0.20% | 0.05 | 224,947 | 56,663 | 0.81 | 0.91 | 104.70 | 70,351,271,254.11 |
| 19 | 美邦股份 | 20.90 | 0.24% | 0.05 | 27,351 | 5,654 | 8.09 | 0.61 | 15.37 | 706,420,000.00 |
| 20 | 晨曦航空 | 20.48 | 2.04% | 0.41 | 83,741 | 16,891 | 2.71 | 1.51 | 208.98 | 6,331,760,640.00 |
| 21 | 博通股份 | 18.26 | 0.72% | 0.13 | 8,713 | 1,587 | 1.40 | 0.92 | 32.98 | 1,140,483,080.00 |
| 22 | 陕西煤业 | 17.19 | 0.76% | 0.13 | 450,684 | 76,085 | 0.46 | 1.00 | 7.10 | 166,657,050,000.00 |
| 23 | 康惠制药 | 16.30 | 0.25% | 0.04 | 3,891 | 633 | 0.39 | 0.46 | 44.05 | 1,628,044,000.00 |
| 24 | 富士达 | 15.84 | -0.94% | -0.15 | 1,478 | 231 | 0.08 | 0.52 | 35.99 | 2,973,611,520.00 |
| 25 | 莱特光电 | 14.46 | -0.62% | -0.09 | 4,363 | 631 | 1.33 | 0.73 | 46.65 | 472,780,385.94 |
进入关怀模式
