盘龙药业(002864) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 三人行 | 253.63 | 1.13% | 2.83 | 5,404 | 13,654 | 3.13 | 0.94 | 67.82 | 4,379,353,121.00 |
| 2 | 铂力特 | 116.80 | -1.02% | -1.20 | 10,918 | 12,747 | 2.46 | 0.86 | 115.64 | 5,184,255,716.80 |
| 3 | 瑞联新材 | 106.24 | 0.96% | 1.01 | 7,533 | 8,072 | 4.63 | 1.09 | 37.67 | 1,729,377,694.72 |
| 4 | 中天火箭 | 77.02 | -10.00% | -8.56 | 97,978 | 85,110 | 25.22 | 72.13 | 90.61 | 2,992,080,662.00 |
| 5 | 隆基股份 | 72.16 | 1.15% | 0.82 | 534,438 | 383,626 | 1.42 | 0.94 | 36.26 | 271,866,391,908.32 |
| 6 | 美畅股份 | 57.91 | 3.26% | 1.83 | 54,934 | 31,465 | 14.62 | 0.63 | 51.25 | 2,176,013,419.80 |
| 7 | 西部超导 | 52.22 | 0.40% | 0.21 | 24,179 | 12,606 | 0.78 | 0.49 | 112.18 | 16,208,461,360.00 |
| 8 | 蓝晓科技 | 48.14 | 3.04% | 1.42 | 30,575 | 14,759 | 1.44 | 0.96 | 43.76 | 10,202,966,925.88 |
| 9 | 晨曦航空 | 47.30 | 6.53% | 2.90 | 307,886 | 137,423 | 17.93 | 1.16 | 296.37 | 8,124,248,000.00 |
| 10 | 航发动力 | 36.06 | -1.10% | -0.40 | 128,808 | 46,136 | 0.61 | 0.55 | 69.35 | 76,019,503,338.30 |
| 11 | 三角防务 | 33.65 | -0.56% | -0.19 | 74,357 | 24,759 | 2.82 | 0.35 | 86.28 | 8,883,600,000.00 |
| 12 | 宝钛股份 | 33.18 | 1.81% | 0.59 | 83,934 | 27,565 | 1.95 | 0.96 | 52.55 | 14,276,215,926.00 |
| 13 | 盘龙药业 | 27.27 | 0.18% | 0.05 | 17,944 | 4,869 | 3.63 | 2.34 | 35.42 | 1,349,837,730.00 |
| 14 | 天和防务 | 24.68 | -1.12% | -0.28 | 128,749 | 31,485 | 2.98 | 0.46 | 77.13 | 10,661,760,000.00 |
| 15 | 博通股份 | 24.05 | 1.39% | 0.33 | 9,802 | 2,326 | 1.57 | 1.22 | 72.77 | 1,502,114,900.00 |
| 16 | 派瑞股份 | 23.72 | 3.54% | 0.81 | 117,241 | 27,428 | 14.66 | 0.89 | 91.27 | 1,897,600,000.00 |
| 17 | 中航飞机 | 23.69 | -1.04% | -0.25 | 145,395 | 34,171 | 0.53 | 0.37 | 113.62 | 65,589,201,731.99 |
| 18 | 三达膜 | 20.47 | -1.16% | -0.24 | 8,461 | 1,745 | 1.06 | 0.41 | 29.24 | 1,641,369,141.10 |
| 19 | 康惠制药 | 18.58 | -2.16% | -0.41 | 5,941 | 1,105 | 0.59 | 1.23 | 46.45 | 1,855,770,400.00 |
| 20 | 环球印务 | 18.58 | -0.80% | -0.15 | 20,199 | 3,735 | 1.12 | 0.38 | 35.06 | 3,344,400,000.00 |
| 21 | 建设机械 | 17.03 | -3.84% | -0.68 | 181,950 | 31,506 | 2.31 | 1.18 | 29.34 | 13,387,546,351.92 |
| 22 | 中航电测 | 16.75 | 5.15% | 0.82 | 192,062 | 31,653 | 3.25 | 0.70 | 42.95 | 9,895,238,358.25 |
| 23 | 达刚控股 | 13.40 | 3.88% | 0.50 | 68,800 | 9,075 | 2.17 | 0.57 | 51.22 | 4,255,853,400.00 |
| 24 | 北元集团 | 11.44 | 2.51% | 0.28 | 489,084 | 56,010 | 13.54 | 0.00 | 22.43 | 4,131,111,121.28 |
| 25 | 宝德股份 | 10.93 | 1.77% | 0.19 | 55,458 | 5,996 | 2.14 | 0.72 | -14.32 | 2,828,063,722.50 |
