网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晨曦航空38.4011.50%3.96585,575218,80518.941.2989.3211,872,051,200.00
2天和防务21.80-2.59%-0.58724,350159,14916.771.15128.249,417,600,000.00
3通源石油4.7711.45%0.49852,08041,20116.612.17-2.362,446,283,953.53
4派瑞股份16.57-0.18%-0.03254,37242,53513.790.84138.893,056,903,856.80
5康拓医疗113.56-0.18%-0.2116,04418,62013.591.260.001,340,965,083.68
6凯立新材126.9010.44%12.0028,64434,11013.480.8578.822,697,121,305.90
7保力新2.268.65%0.184,061,83290,68510.463.48-53.308,778,862,439.82
8中天火箭57.58-1.89%-1.1139,02322,52210.050.7659.362,236,873,598.00
9陕西黑猫10.9710.03%1.001,440,953150,7528.841.2920.7017,878,790,518.81
10西部材料15.580.91%0.14261,97140,4486.161.5455.016,627,954,388.92
11三角防务38.311.03%0.39144,50455,5545.471.7179.8110,113,840,000.00
12西部超导63.302.43%1.50132,54385,6794.272.5360.2719,647,560,400.00
13铂力特178.963.04%5.2818,33032,8944.052.15267.108,108,096,158.96
14西安旅游9.761.14%0.1185,7188,3933.641.2265.282,297,924,597.44
15炼石航空9.161.66%0.15236,04121,3113.511.56-12.326,152,003,100.44
16彩虹股份10.080.40%0.04849,89186,3033.430.9040.8124,947,093,697.12
17中环装备6.58-0.90%-0.06121,3908,0023.151.06-5.762,537,952,810.12
18美畅股份79.590.63%0.5011,7339,2692.930.5547.383,184,395,900.00
19瑞联新材90.00-1.69%-1.554,7374,2952.781.0424.191,532,015,010.00
20航发动力55.02-2.31%-1.30515,632284,6592.450.90119.17115,989,824,561.10
21广电网络6.073.41%0.20161,5969,6682.271.5340.234,312,617,005.27
22国际医学21.102.43%0.50432,08490,1882.231.00844.0040,834,371,623.60
23蓝晓科技65.21-1.12%-0.7443,01327,8742.031.0852.1713,821,877,495.17
24航天动力10.33-1.34%-0.14129,47513,3752.030.91192.016,592,671,574.84
25宝钛股份44.77-0.07%-0.0369,38731,1481.611.2746.5119,262,995,389.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021