网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.7

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1派瑞股份25.573.77%0.93127,71832,25615.961.38106.542,045,600,000.00
2西部材料11.762.44%0.28532,06162,16612.511.9788.295,002,871,862.24
3中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425.00
4晨曦航空46.181.09%0.50168,50378,1239.810.68181.607,931,876,800.00
5西安银行5.85-6.55%-0.41878,95751,9947.610.869.756,760,467,013.95
6通源石油4.76-0.21%-0.01324,49715,3707.201.15-14.222,143,902,376.84
7彩虹股份7.74-10.00%-0.861,284,885104,2015.191.84-30.5919,155,804,088.86
8宝德股份11.46-2.47%-0.29114,45813,0344.421.77-18.272,965,197,645.00
9保力新2.83-2.41%-0.071,591,26945,1683.950.912.5211,394,945,211.81
10美畅股份46.55-1.04%-0.4914,2216,6543.780.7740.961,749,152,559.00
11供销大集3.18-3.93%-0.13750,85124,1493.740.66-14.166,378,749,060.58
12北元集团10.69-0.47%-0.05116,04812,3883.210.7720.963,860,277,787.28
13瑞联新材101.59-1.91%-1.984,0914,1732.510.9636.811,653,684,864.52
14三角防务33.350.88%0.2965,77421,7992.490.5290.148,804,400,000.00
15三人行209.201.55%3.203,5977,4952.080.9840.083,612,193,640.00
16西部证券9.89-2.56%-0.26688,45867,9861.971.0534.8034,633,195,325.30
17中航西飞31.090.97%0.30525,757161,8361.900.64126.3886,077,175,257.39
18西安旅游8.93-0.56%-0.0544,3813,9541.880.4233.832,102,506,829.42
19西安饮食4.350.93%0.0473,9793,2001.700.95-20.541,896,477,852.00
20广电网络7.36-2.13%-0.16119,3848,8171.680.64-33.125,228,967,428.16
21*ST秦机7.184.97%0.34116,4158,2501.681.31-29.184,978,403,133.80
22建设机械15.411.18%0.18139,18621,2591.620.7526.7413,238,043,529.08
23航发动力48.003.67%1.70341,226160,2761.620.9182.76101,190,686,640.00
24宝钛股份41.023.56%1.4167,49927,2751.570.9356.6617,649,499,014.00
25陕西金叶3.160.96%0.03100,9593,1701.501.67252.802,120,560,584.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020