网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.7

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天地源3.520.00%0.0016,6625850.190.609.793,041,711,273.92
2中国西电4.51-1.10%-0.05122,8345,5430.240.5473.9323,117,729,407.52
3陕鼓动力7.040.00%0.0046,2923,2360.280.5017.0711,536,942,440.32
4延长化建4.18-0.24%-0.0122,7979490.350.7034.782,744,939,387.52
5金钼股份6.191.31%0.08115,6987,1170.360.5779.3619,972,681,236.00
6陕西煤业10.110.10%0.01429,67743,1750.430.617.12101,100,000,000.00
7宝光股份5.70-0.70%-0.0414,5808330.440.6940.481,882,148,914.80
8蓝晓科技45.940.13%0.0610,2254,6780.480.4750.489,736,695,277.78
9曲江文旅7.860.00%0.0011,2358810.530.70-18.281,678,034,622.60
10陕天然气6.79-0.15%-0.0161,7914,1950.561.2818.397,550,992,271.55
11康惠制药18.49-0.91%-0.175,7311,0630.571.4645.101,846,781,200.00
12烽火电子7.28-0.55%-0.0434,5342,5080.580.6947.894,364,110,128.56
13ST金花6.120.16%0.0119,3081,1820.630.98111.681,868,410,736.64
14博通股份23.30-0.55%-0.134,4001,0260.700.6268.031,455,271,400.00
15中再资环5.53-0.18%-0.01100,1405,5270.720.8518.917,679,288,594.46
16盘龙药业27.130.41%0.116,3741,7260.740.6629.322,351,357,100.00
17标准股份4.52-0.44%-0.0226,0021,1760.750.72-16.921,563,964,314.08
18陕西黑猫3.46-2.26%-0.08125,1224,3070.770.66115.335,639,071,576.58
19兴化股份3.521.44%0.0580,9142,8250.770.6529.653,706,365,657.28
20达刚控股12.62-0.32%-0.0426,4053,3430.830.4756.144,008,124,620.00
21三达膜19.34-1.73%-0.3415,8403,0890.881.3728.873,472,510,151.20
22铂力特130.10-0.15%-0.203,9335,1080.890.49250.195,774,586,205.10
23炼石航空9.42-0.42%-0.0461,1615,7360.910.82-3.816,326,623,275.78
24中航电测15.060.27%0.0455,8468,3610.950.6536.738,896,853,114.94
25隆基股份69.24-0.27%-0.19371,772254,4610.990.9331.76261,151,351,068.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020