网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST金花6.06-0.33%-0.0213,1557960.430.38110.581,850,092,984.32
2三达膜20.17-0.64%-0.138,1031,6290.450.4730.103,621,537,215.60
3环球印务17.00-0.06%-0.017,9181,3440.440.4834.003,060,000,000.00
4兴化股份3.580.28%0.01122,9014,3561.170.4830.163,769,542,344.62
5陕天然气6.680.60%0.0434,2332,2750.310.5018.097,428,663,972.60
6天地源3.480.58%0.0213,8114780.160.509.683,007,146,373.08
7宝钛股份40.51-0.52%-0.2175,19830,3261.750.5255.9517,430,063,507.00
8北元集团10.760.19%0.02129,60513,8693.590.5521.103,885,555,565.12
9瑞联新材100.710.05%0.052,7182,7301.670.5636.491,639,360,199.88
10中再资环5.34-0.56%-0.0380,7964,2940.580.5618.267,415,443,235.88
11延安必康6.15-0.49%-0.0383,4785,1250.540.57-127.869,423,546,040.35
12保力新2.68-0.74%-0.021,090,13429,2502.710.582.3910,790,972,850.76
13西部材料10.50-1.41%-0.15267,13627,7956.280.6178.834,466,849,877.00
14陕西煤业10.54-0.28%-0.03395,31441,3400.400.627.42105,400,000,000.00
15延长化建4.110.74%0.0319,5517980.300.6234.192,698,971,503.04
16建设机械14.89-0.73%-0.11120,47917,8781.400.6225.8412,791,334,727.32
17通源石油4.74-4.44%-0.22367,55017,7248.160.63-14.162,134,894,383.66
18中国西电4.600.66%0.03184,5488,4210.360.6575.4123,579,058,819.20
19康惠制药18.55-0.22%-0.043,0345620.300.6745.241,852,774,000.00
20达刚控股13.052.92%0.3734,8604,4701.100.6958.054,144,693,050.00
21陕西黑猫3.55-1.39%-0.05181,5456,4771.110.70118.335,785,752,629.15
22美畅股份47.371.17%0.5513,9056,5633.700.7141.681,779,964,698.60
23西安旅游9.060.11%0.0157,7355,2092.450.7134.322,133,114,431.64
24金钼股份6.26-0.63%-0.04140,9738,7620.440.7180.2620,198,543,544.00
25中环装备8.47-2.31%-0.2041,4613,5191.070.74-10.683,266,939,255.58
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020